Peru All Ishares MSCI ETF (NY: EPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.50	20.55	20.45	20.53	5,776	+0.01(+0.04%)
Jul 30, 2015	20.51	20.65	20.41	20.52	9,327	-0.18(-0.88%)
Jul 29, 2015	20.43	20.71	20.33	20.71	17,352	+0.30(+1.49%)
Jul 28, 2015	20.40	20.47	20.16	20.40	9,126	+0.23(+1.13%)
Jul 27, 2015	20.39	20.43	20.11	20.17	52,092	-0.35(-1.71%)
Jul 24, 2015	20.61	20.61	20.41	20.52	13,722	-0.14(-0.66%)
Jul 23, 2015	20.87	20.99	20.62	20.66	38,003	-0.30(-1.42%)
Jul 22, 2015	20.95	21.13	20.91	20.96	17,608	-0.18(-0.87%)
Jul 21, 2015	21.06	21.19	21.06	21.14	20,798	+0.13(+0.62%)
Jul 20, 2015	21.51	21.51	21.01	21.01	46,639	-0.46(-2.13%)
Jul 17, 2015	21.67	21.67	21.47	21.47	38,501	-0.27(-1.23%)
Jul 16, 2015	21.88	21.96	21.71	21.74	29,151	-0.02(-0.11%)
Jul 15, 2015	22.00	22.00	21.74	21.76	28,167	-0.22(-1.01%)
Jul 14, 2015	21.86	22.02	21.84	21.98	32,990	+0.03(+0.14%)
Jul 13, 2015	21.81	22.03	21.81	21.95	30,806	+0.08(+0.38%)
Jul 10, 2015	21.83	21.91	21.72	21.87	42,840	+0.21(+0.95%)
Jul 09, 2015	21.46	21.83	21.46	21.66	64,375	+0.03(+0.14%)
Jul 08, 2015	21.50	21.98	21.50	21.63	30,542	-0.28(-1.29%)
Jul 07, 2015	22.00	22.00	21.64	21.91	51,006	-0.27(-1.24%)
Jul 06, 2015	22.26	22.37	22.10	22.19	33,597	-0.18(-0.82%)
Jul 02, 2015	22.41	22.37	22.37	22.37	11,935	+0.07(+0.31%)
Jul 01, 2015	22.58	22.58	22.23	22.30	86,135	+0.07(+0.31%)
Jun 30, 2015	22.40	22.44	22.23	22.23	9,757	-0.14(-0.61%)
Jun 29, 2015	22.31	22.46	22.29	22.37	31,791	-0.36(-1.58%)
Jun 26, 2015	22.54	22.84	22.50	22.73	110,150	+0.12(+0.54%)
Jun 25, 2015	22.95	22.96	22.59	22.61	39,939	-0.29(-1.27%)
Jun 24, 2015	22.96	22.96	22.80	22.89	3,920	+0.24(+1.04%)
Jun 23, 2015	22.61	22.77	22.57	22.66	26,618	+0.03(+0.13%)
Jun 22, 2015	22.57	22.66	22.53	22.63	11,391	+0.07(+0.30%)
Jun 19, 2015	22.75	22.76	22.54	22.56	42,507	-0.23(-0.99%)
Jun 18, 2015	22.68	22.83	22.57	22.78	3,189	+0.19(+0.83%)
Jun 17, 2015	22.30	22.60	22.28	22.60	20,834	+0.32(+1.44%)
Jun 16, 2015	22.32	22.43	22.26	22.28	24,325	-0.04(-0.17%)
Jun 15, 2015	22.25	22.44	22.25	22.32	24,514	-0.22(-0.98%)
Jun 12, 2015	22.32	22.54	22.32	22.54	18,528	+0.11(+0.51%)
Jun 11, 2015	22.41	22.42	22.29	22.42	7,970	+0.03(+0.14%)
Jun 10, 2015	22.38	22.53	22.38	22.39	58,754	+0.05(+0.24%)
Jun 09, 2015	22.43	22.44	22.25	22.34	152,471	-0.02(-0.07%)
Jun 08, 2015	22.49	22.49	22.30	22.35	23,420	-0.05(-0.24%)
Jun 05, 2015	22.36	22.53	22.35	22.41	40,206	-0.10(-0.44%)
Jun 04, 2015	22.59	22.61	22.47	22.51	16,054	-0.14(-0.64%)
Jun 03, 2015	22.49	22.70	22.49	22.65	8,978	-0.09(-0.40%)
Jun 02, 2015	22.48	22.79	22.47	22.74	101,211	+0.41(+1.85%)
Jun 01, 2015	22.55	22.67	22.31	22.33	87,548	-0.05(-0.20%)
May 29, 2015	22.35	22.59	22.31	22.37	25,092	-0.05(-0.20%)
May 28, 2015	22.33	22.49	22.31	22.42	118,636	-0.08(-0.37%)
May 27, 2015	22.55	22.77	22.44	22.50	92,726	-0.16(-0.70%)
May 26, 2015	22.89	22.89	22.65	22.66	6,169	-0.37(-1.61%)
May 22, 2015	23.12	23.03	23.03	23.03	28,404	-0.09(-0.39%)
May 21, 2015	23.04	23.13	22.99	23.12	11,247	-0.04(-0.16%)
May 20, 2015	23.07	23.31	22.66	23.16	29,464	-0.05(-0.20%)
May 19, 2015	23.34	23.46	22.89	23.21	41,526	-0.26(-1.10%)
May 18, 2015	23.62	23.74	23.43	23.46	46,327	-0.41(-1.71%)
May 15, 2015	23.91	23.91	23.68	23.87	80,560	+0.09(+0.38%)
May 14, 2015	23.79	23.86	23.69	23.78	53,714	+0.10(+0.42%)
May 13, 2015	23.55	23.83	23.49	23.68	111,385	+0.26(+1.10%)
May 12, 2015	23.24	23.56	23.24	23.43	103,308	+0.07(+0.29%)
May 11, 2015	23.24	23.47	23.24	23.36	42,096	+0.14(+0.59%)
May 08, 2015	23.40	23.49	23.22	23.22	354,695	-0.23(-0.97%)
May 07, 2015	23.31	23.45	23.31	23.45	26,738	-0.05(-0.19%)
May 06, 2015	23.62	23.65	23.43	23.49	112,647	-0.17(-0.70%)
May 05, 2015	23.30	23.73	23.30	23.66	249,280	+0.14(+0.58%)
May 04, 2015	23.52	23.58	23.32	23.52	254,492	+0.14(+0.58%)