Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.71	53.05	52.55	52.90	5,274,908	+0.27(+0.52%)
Jul 28, 2017	52.63	52.75	52.40	52.63	2,298,074	-0.02(-0.04%)
Jul 27, 2017	52.34	52.71	52.17	52.66	3,103,436	+0.29(+0.55%)
Jul 26, 2017	52.57	52.62	52.17	52.37	1,486,823	-0.20(-0.38%)
Jul 25, 2017	52.10	52.67	51.99	52.57	2,278,576	+0.58(+1.11%)
Jul 24, 2017	52.32	52.51	51.85	51.99	2,236,059	-0.30(-0.58%)
Jul 21, 2017	51.82	52.34	51.77	52.30	1,879,698	+0.37(+0.70%)
Jul 20, 2017	51.70	51.99	51.59	51.93	4,279,746	+0.31(+0.60%)
Jul 19, 2017	51.69	51.89	51.53	51.62	2,281,525	+0.07(+0.14%)
Jul 18, 2017	51.89	51.93	51.47	51.55	2,515,615	-0.38(-0.73%)
Jul 17, 2017	51.53	52.08	51.53	51.93	2,294,346	+0.29(+0.56%)
Jul 14, 2017	51.58	51.70	51.47	51.64	1,817,848	+0.28(+0.55%)
Jul 13, 2017	51.16	51.50	51.05	51.36	2,599,109	+0.22(+0.43%)
Jul 12, 2017	51.15	51.48	51.08	51.15	1,761,844	+0.31(+0.61%)
Jul 11, 2017	51.06	51.41	50.82	50.84	3,479,669	-0.41(-0.80%)
Jul 10, 2017	51.77	51.89	51.18	51.25	3,328,713	-0.51(-0.98%)
Jul 07, 2017	51.85	52.05	51.67	51.75	3,844,633	-0.02(-0.05%)
Jul 06, 2017	52.54	52.75	51.74	51.78	3,482,447	-0.89(-1.70%)
Jul 05, 2017	53.47	53.64	52.57	52.67	5,301,208	-0.82(-1.54%)
Jul 03, 2017	54.13	54.13	53.48	53.50	1,395,955	-0.54(-1.01%)
Jun 30, 2017	53.77	54.39	53.72	54.04	3,211,123	+0.60(+1.12%)
Jun 29, 2017	54.07	54.13	53.34	53.44	4,505,806	-0.65(-1.21%)
Jun 28, 2017	54.36	54.74	54.07	54.10	2,700,268	+0.15(+0.27%)
Jun 27, 2017	54.55	54.67	53.91	53.95	3,886,355	-1.28(-2.32%)
Jun 26, 2017	55.06	55.52	54.87	55.23	1,548,673	+0.33(+0.61%)
Jun 23, 2017	54.85	55.15	54.76	54.90	2,204,318	+0.12(+0.21%)
Jun 22, 2017	54.85	55.20	54.73	54.78	2,059,248	-0.05(-0.10%)
Jun 21, 2017	55.46	55.60	54.76	54.83	2,054,063	-0.47(-0.86%)
Jun 20, 2017	55.86	56.02	55.29	55.31	2,294,641	-0.52(-0.93%)
Jun 19, 2017	56.02	56.12	55.52	55.83	2,918,507	-0.09(-0.17%)
Jun 16, 2017	56.75	56.79	55.30	55.92	4,621,763	-0.95(-1.67%)
Jun 15, 2017	57.03	57.29	56.71	56.87	2,135,710	-0.30(-0.53%)
Jun 14, 2017	57.23	57.79	57.14	57.18	2,172,866	+0.15(+0.26%)
Jun 13, 2017	56.69	57.16	56.27	57.03	2,154,414	+0.17(+0.30%)
Jun 12, 2017	56.63	57.28	56.60	56.86	3,237,420	+0.33(+0.58%)
Jun 09, 2017	56.16	56.62	56.08	56.53	1,804,369	+0.32(+0.57%)
Jun 08, 2017		56.99	56.20	56.21	2,391,103	-0.68(-1.20%)
Jun 07, 2017	56.60	56.97	56.56	56.90	2,096,310	+0.23(+0.40%)
Jun 06, 2017	56.67	56.86	56.51	56.67	1,512,491	-0.09(-0.15%)
Jun 05, 2017	56.53	56.83	56.44	56.76	1,983,154	-0.02(-0.03%)
Jun 02, 2017	57.18	57.18	56.58	56.77	2,263,037	+0.02(+0.04%)
Jun 01, 2017	55.93	56.76	55.67	56.75	2,667,433	+1.04(+1.87%)
May 31, 2017	55.87	56.15	55.67	55.71	2,200,213	-0.06(-0.11%)
May 30, 2017	55.97	55.97	55.38	55.77	2,348,606	-0.33(-0.58%)
May 26, 2017	56.24	56.41	55.84	56.09	1,699,983	-0.05(-0.08%)
May 25, 2017	56.27	56.48	55.93	56.14	2,871,805	+0.12(+0.22%)
May 24, 2017	55.31	56.08	55.28	56.02	3,358,808	+0.70(+1.27%)
May 23, 2017	55.11	55.48	55.04	55.31	2,571,217	+0.23(+0.42%)
May 22, 2017	54.53	55.18	54.53	55.08	1,581,979	+0.22(+0.39%)
May 19, 2017	54.23	54.92	53.93	54.87	3,374,219	+0.73(+1.36%)
May 18, 2017	54.36	54.49	53.95	54.13	3,151,672	-0.35(-0.64%)
May 17, 2017	54.34	54.80	54.05	54.48	3,273,942	+0.14(+0.26%)
May 16, 2017	54.95	54.97	54.22	54.34	2,967,698	-0.52(-0.94%)
May 15, 2017	54.64	54.95	54.63	54.86	2,990,876	+0.15(+0.27%)
May 12, 2017	54.43	54.80	54.30	54.71	2,512,213	+0.11(+0.20%)
May 11, 2017	54.87	54.93	54.22	54.60	4,442,326	-0.28(-0.51%)
May 10, 2017	54.70	55.08	54.67	54.88	2,500,594	+0.15(+0.28%)
May 09, 2017	56.09	56.17	54.43	54.73	4,742,371	-1.43(-2.54%)
May 08, 2017	54.60	56.72	54.26	56.16	9,019,014	+1.55(+2.84%)
May 05, 2017	54.64	54.64	54.06	54.60	3,475,836	+0.22(+0.41%)
May 04, 2017	53.06	55.22	53.06	54.38	6,924,803	+1.13(+2.12%)
May 03, 2017	53.39	53.45	53.04	53.25	3,694,401	-0.07(-0.13%)
May 02, 2017	54.46	54.46	53.24	53.32	4,694,135	-0.87(-1.60%)