Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.73	25.90	25.67	25.86	1,376,974	+0.04(+0.14%)
Jul 29, 2004	25.91	26.00	25.76	25.82	1,668,415	-0.02(-0.07%)
Jul 28, 2004	25.82	25.99	25.52	25.84	2,166,394	-0.07(-0.29%)
Jul 27, 2004	25.51	26.06	25.39	25.91	3,408,361	+0.62(+2.45%)
Jul 26, 2004	24.98	25.41	24.75	25.29	2,634,568	+0.32(+1.29%)
Jul 23, 2004	24.82	25.09	24.82	24.97	2,365,843	+0.05(+0.20%)
Jul 22, 2004	25.08	25.13	24.84	24.92	1,682,270	-0.28(-1.11%)
Jul 21, 2004	25.44	25.50	25.20	25.20	1,770,717	-0.16(-0.61%)
Jul 20, 2004	25.50	25.57	25.31	25.36	1,897,508	-0.19(-0.75%)
Jul 19, 2004	25.58	25.69	25.40	25.55	890,111	-0.03(-0.12%)
Jul 16, 2004	25.76	25.76	25.51	25.58	997,408	-0.02(-0.10%)
Jul 15, 2004	25.61	25.72	25.47	25.60	722,399	-0.04(-0.17%)
Jul 14, 2004	25.70	25.85	25.55	25.65	854,023	-0.11(-0.41%)
Jul 13, 2004	25.89	25.89	25.64	25.75	703,550	-0.23(-0.88%)
Jul 12, 2004	25.88	26.12	25.79	25.98	874,161	+0.01(+0.02%)
Jul 09, 2004	25.99	26.02	25.83	25.98	920,399	+0.02(+0.07%)
Jul 08, 2004	25.77	26.08	25.77	25.96	2,020,754	+0.20(+0.77%)
Jul 07, 2004	25.54	25.81	25.53	25.76	925,554	+0.19(+0.75%)
Jul 06, 2004	25.52	25.73	25.52	25.57	1,117,915	-0.07(-0.29%)
Jul 02, 2004	25.54	25.71	25.54	25.64	907,833	-0.04(-0.14%)
Jul 01, 2004	25.67	25.98	25.44	25.68	1,890,741	-0.30(-1.15%)
Jun 30, 2004	25.85	26.01	25.77	25.98	1,121,298	+0.17(+0.65%)
Jun 29, 2004	25.48	25.90	25.48	25.81	1,092,299	+0.20(+0.80%)
Jun 28, 2004	25.71	25.94	25.54	25.60	1,713,363	+0.05(+0.19%)
Jun 25, 2004	25.68	25.82	25.44	25.55	1,568,046	-0.16(-0.63%)
Jun 24, 2004	25.72	25.78	25.57	25.72	1,254,372	-0.09(-0.36%)
Jun 23, 2004	25.81	25.89	25.52	25.81	1,303,832	-0.08(-0.31%)
Jun 22, 2004	25.64	25.92	25.59	25.89	1,416,606	+0.25(+0.99%)
Jun 21, 2004	25.47	25.74	25.45	25.64	1,820,499	+0.14(+0.56%)
Jun 18, 2004	25.51	25.59	25.32	25.49	1,811,477	-0.08(-0.32%)
Jun 17, 2004	25.82	25.82	25.57	25.57	1,088,916	-0.24(-0.91%)
Jun 16, 2004	25.95	25.96	25.63	25.81	2,104,368	-0.20(-0.76%)
Jun 15, 2004	26.07	26.11	25.93	26.01	1,467,032	+0.01(+0.02%)
Jun 14, 2004	26.13	26.16	25.92	26.00	1,179,780	-0.25(-0.95%)
Jun 10, 2004	26.43	26.44	26.22	26.25	1,318,331	-0.17(-0.66%)
Jun 09, 2004	26.55	26.56	26.40	26.42	1,267,583	-0.12(-0.47%)
Jun 08, 2004	26.32	26.57	26.32	26.55	2,770,220	+0.04(+0.16%)
Jun 07, 2004	26.39	26.56	26.39	26.50	877,384	+0.15(+0.57%)
Jun 04, 2004	26.35	26.60	26.32	26.36	1,191,863	+0.04(+0.14%)
Jun 03, 2004	26.35	26.67	26.30	26.32	1,302,382	-0.15(-0.56%)
Jun 02, 2004	26.26	26.67	26.26	26.47	1,367,791	+0.20(+0.76%)
Jun 01, 2004	26.22	26.29	26.01	26.27	1,241,806	-0.05(-0.19%)
May 28, 2004	26.30	26.38	26.16	26.32	1,009,168	-0.04(-0.14%)
May 27, 2004	26.38	26.47	26.12	26.36	1,428,205	-0.11(-0.40%)
May 26, 2004	26.11	26.48	26.09	26.46	1,557,251	+0.25(+0.95%)
May 25, 2004	26.17	26.26	26.00	26.21	1,796,011	+0.04(+0.14%)
May 24, 2004	26.40	26.40	26.10	26.18	1,917,324	-0.09(-0.33%)
May 21, 2004	26.19	26.37	26.08	26.26	1,552,418	+0.07(+0.26%)
May 20, 2004	25.95	26.19	25.82	26.19	1,244,544	+0.15(+0.57%)
May 19, 2004	26.31	26.31	25.96	26.04	1,257,433	-0.11(-0.43%)
May 18, 2004	25.90	26.22	25.84	26.16	1,413,223	+0.26(+1.01%)
May 17, 2004	25.87	26.10	25.82	25.90	1,633,616	-0.19(-0.71%)
May 14, 2004	25.82	26.35	25.78	26.08	1,873,342	+0.14(+0.55%)
May 13, 2004	25.79	26.05	25.72	25.94	1,661,004	+0.00(+0.00%)
May 12, 2004	25.91	26.08	25.63	25.94	1,076,833	-0.12(-0.45%)
May 11, 2004	26.01	26.06	25.84	26.06	1,427,561	+0.04(+0.17%)
May 10, 2004	26.11	26.31	25.82	26.01	2,355,532	-0.27(-1.02%)
May 07, 2004	26.54	26.69	26.28	26.28	1,146,914	-0.40(-1.51%)
May 06, 2004	26.52	26.77	26.36	26.68	1,207,812	-0.05(-0.19%)
May 05, 2004	26.63	26.82	26.55	26.73	1,257,594	-0.11(-0.42%)
May 04, 2004	26.71	26.90	26.52	26.85	1,727,541	-0.04(-0.16%)