Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.17	21.61	21.14	21.38	3,003,018	+0.28(+1.32%)
Jul 30, 2002	21.72	21.72	20.89	21.10	2,898,460	-0.63(-2.89%)
Jul 29, 2002	20.89	22.12	20.89	21.72	4,654,839	+1.03(+4.98%)
Jul 26, 2002	21.08	21.08	20.36	20.69	2,575,281	-0.21(-1.01%)
Jul 25, 2002	20.33	20.97	20.07	20.91	4,634,218	+1.45(+7.43%)
Jul 24, 2002	18.25	19.49	18.22	19.46	2,288,029	+0.79(+4.26%)
Jul 23, 2002	18.68	18.99	18.44	18.66	2,551,921	+0.04(+0.23%)
Jul 22, 2002	19.17	19.46	18.38	18.62	2,427,064	-0.55(-2.85%)
Jul 19, 2002	19.77	19.77	18.99	19.17	2,317,028	-1.15(-5.65%)
Jul 17, 2002	20.25	20.88	19.98	20.32	1,559,185	-0.02(-0.12%)
Jul 12, 2002	20.79	21.24	20.11	20.34	1,920,385	-0.45(-2.15%)
Jul 11, 2002	20.30	20.86	20.12	20.79	3,654,692	+0.31(+1.52%)
Jul 10, 2002	20.64	20.83	20.25	20.48	2,399,676	-0.32(-1.55%)
Jul 09, 2002	21.49	21.49	20.80	20.80	2,393,553	-0.69(-3.21%)
Jul 08, 2002	21.72	21.79	21.32	21.49	2,720,438	-0.35(-1.62%)
Jul 05, 2002	21.35	21.89	21.32	21.84	1,432,394	+0.49(+2.30%)
Jul 04, 2002	21.79	21.82	20.98	21.35	3,886,363	+0.00(+0.00%)
Jul 03, 2002	21.79	21.82	20.98	21.35	3,886,363	-0.66(-3.02%)
Jul 02, 2002	22.27	22.41	22.02	22.02	1,828,232	-0.10(-0.45%)
Jul 01, 2002	22.13	22.31	22.04	22.12	1,652,787	-0.14(-0.64%)
Jun 28, 2002	22.45	22.50	22.16	22.26	3,074,710	-0.32(-1.43%)
Jun 27, 2002	22.07	22.58	21.93	22.58	2,587,203	+0.52(+2.33%)
Jun 26, 2002	22.13	22.15	21.76	22.07	1,899,441	-0.06(-0.28%)
Jun 25, 2002	22.04	22.36	22.04	22.13	1,986,438	-0.31(-1.38%)
Jun 21, 2002	22.38	22.56	22.35	22.44	2,660,345	-0.05(-0.22%)
Jun 20, 2002	22.25	22.72	22.25	22.49	48,331	+0.24(+1.06%)
Jun 19, 2002	22.30	22.40	22.07	22.25	2,100,824	-0.05(-0.22%)
Jun 18, 2002	22.17	22.43	22.12	22.30	1,964,850	+0.13(+0.59%)
Jun 17, 2002	21.72	22.22	21.66	22.17	1,928,762	+0.58(+2.70%)
Jun 14, 2002	21.38	21.71	21.15	21.59	1,971,455	+0.07(+0.35%)
Jun 12, 2002	21.76	21.79	21.41	21.51	2,018,337	-0.16(-0.72%)
Jun 11, 2002	21.72	21.87	21.60	21.67	17,077,250	-0.12(-0.57%)
Jun 10, 2002	22.04	22.06	21.68	21.79	3,868,641	-0.18(-0.82%)
Jun 07, 2002	22.00	22.16	21.90	21.97	2,828,862	-0.03(-0.14%)
Jun 06, 2002	22.79	22.85	22.00	22.00	1,383,901	-0.86(-3.75%)
Jun 05, 2002	22.28	22.97	22.09	22.86	1,956,634	+0.08(+0.35%)
May 31, 2002	22.53	22.78	22.37	22.78	1,818,888	+0.16(+0.71%)
May 28, 2002	22.35	22.66	22.25	22.62	2,346,510	+0.18(+0.80%)
May 27, 2002	22.71	22.78	22.44	22.44	1,235,845	+0.00(+0.00%)
May 24, 2002	22.71	22.78	22.44	22.44	1,235,845	-0.40(-1.77%)
May 23, 2002	22.78	22.90	22.59	22.84	819,869	+0.04(+0.16%)
May 22, 2002	22.53	22.97	22.53	22.80	1,256,305	+0.16(+0.68%)
May 21, 2002	22.53	22.94	22.42	22.65	1,408,873	+0.26(+1.16%)
May 20, 2002	22.35	22.44	22.11	22.39	714,022	+0.03(+0.14%)
May 17, 2002	22.61	22.72	22.25	22.36	1,333,314	-0.34(-1.48%)
May 16, 2002	22.10	22.72	22.08	22.69	1,170,597	+0.60(+2.70%)
May 15, 2002	22.26	22.47	21.97	22.10	1,700,636	-0.24(-1.08%)
May 14, 2002	21.76	22.35	21.72	22.34	1,197,340	+0.45(+2.07%)
May 13, 2002	22.01	22.07	21.72	21.89	1,576,584	-0.22(-0.98%)
May 10, 2002	22.13	22.17	22.00	22.10	829,213	+0.05(+0.22%)
May 09, 2002	22.03	22.22	22.00	22.05	1,574,168	+0.02(+0.11%)
May 08, 2002	22.16	22.29	22.02	22.03	1,336,053	+0.01(+0.06%)
May 07, 2002	22.24	22.40	22.00	22.02	1,372,946	-0.31(-1.39%)
May 06, 2002	22.31	22.56	22.25	22.33	1,366,341	+0.09(+0.39%)
May 03, 2002	22.69	22.69	22.04	22.24	2,842,556	-0.66(-2.87%)
May 02, 2002	22.79	22.90	22.44	22.90	1,479,276	+0.11(+0.46%)