Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.89	26.95	25.66	26.89	819,397	+0.17(+0.65%)
Jul 29, 2010	27.12	27.24	26.26	26.72	605,665	-0.27(-1.01%)
Jul 28, 2010	26.97	27.09	26.64	26.99	1,112,602	-0.08(-0.31%)
Jul 27, 2010	26.78	27.43	26.72	27.07	1,806,808	+0.70(+2.64%)
Jul 26, 2010	26.13	26.42	25.75	26.38	587,727	+0.45(+1.72%)
Jul 23, 2010	24.64	25.98	24.55	25.93	860,075	+1.12(+4.51%)
Jul 22, 2010	24.30	25.05	24.30	24.81	425,364	+0.82(+3.41%)
Jul 21, 2010	23.84	24.38	23.77	23.99	540,385	+0.30(+1.24%)
Jul 20, 2010	22.87	23.71	22.77	23.70	361,862	+0.41(+1.75%)
Jul 19, 2010	22.77	23.47	22.74	23.29	356,793	+0.57(+2.50%)
Jul 16, 2010	22.72	23.45	22.68	22.72	298,805	-0.86(-3.66%)
Jul 15, 2010	23.78	23.78	23.22	23.58	294,486	-0.21(-0.89%)
Jul 14, 2010	23.72	24.01	23.45	23.80	318,558	-0.05(-0.19%)
Jul 13, 2010	23.36	23.97	23.27	23.84	287,792	+0.34(+1.43%)
Jul 12, 2010	23.39	23.61	22.84	23.50	363,182	-0.09(-0.37%)
Jul 09, 2010	23.59	23.79	23.37	23.59	239,388	+0.19(+0.81%)
Jul 08, 2010	23.45	23.60	23.02	23.40	4,890	+0.17(+0.75%)
Jul 07, 2010	22.01	23.27	21.94	23.23	731,779	+1.31(+5.97%)
Jul 06, 2010	22.52	22.82	21.71	21.92	1,445	-0.18(-0.82%)
Jul 02, 2010	22.10	22.30	21.84	22.10	401,168	-0.05(-0.24%)
Jul 01, 2010	22.84	22.84	21.81	22.15	660,149	-0.70(-3.08%)
Jun 30, 2010	23.08	23.49	22.80	22.86	245	-0.33(-1.40%)
Jun 29, 2010	23.68	23.72	22.97	23.18	686,697	-1.07(-4.40%)
Jun 25, 2010	24.25	24.58	23.73	24.25	1,275,363	+0.23(+0.94%)
Jun 24, 2010	24.50	24.53	23.94	24.02	263,766	-0.72(-2.91%)
Jun 23, 2010	24.51	24.97	24.20	24.74	362,339	+0.13(+0.52%)
Jun 22, 2010	25.60	25.75	24.58	24.61	379,399	-1.06(-4.13%)
Jun 21, 2010	25.90	26.36	25.48	25.67	252,792	+0.09(+0.35%)
Jun 18, 2010	25.58	25.85	25.42	25.58	297,582	-0.19(-0.73%)
Jun 17, 2010	25.82	25.85	25.17	25.77	309,674	+0.19(+0.74%)
Jun 16, 2010	25.85	25.85	25.42	25.58	423,486	-0.53(-2.03%)
Jun 15, 2010	25.32	26.19	25.21	26.11	346,298	+1.04(+4.17%)
Jun 14, 2010	25.38	25.70	24.96	25.07	397,622	-0.11(-0.45%)
Jun 11, 2010	25.15	25.60	24.77	25.18	513,050	-0.19(-0.75%)
Jun 10, 2010	23.77	25.37	23.71	25.37	1,098,046	+2.63(+11.54%)
Jun 09, 2010	22.93	23.38	22.62	22.74	501,845	-0.05(-0.23%)
Jun 08, 2010	23.19	23.30	22.48	22.80	658,387	-0.26(-1.15%)
Jun 07, 2010	23.79	23.80	23.00	23.06	482,113	-0.71(-2.99%)
Jun 04, 2010	23.77	24.70	23.63	23.77	347,795	-1.45(-5.76%)
Jun 03, 2010	25.06	25.44	24.93	25.23	425,985	+0.17(+0.69%)
Jun 02, 2010	24.28	25.06	23.99	25.05	1,586	+0.95(+3.96%)
Jun 01, 2010	24.34	24.86	24.06	24.10	687,426	-0.51(-2.09%)
May 28, 2010	24.61	24.94	24.45	24.61	864,664	-0.10(-0.40%)
May 27, 2010	24.07	24.73	23.68	24.71	475,288	+1.15(+4.88%)
May 26, 2010	23.25	23.96	22.99	23.56	756,264	+0.63(+2.74%)
May 25, 2010	22.35	22.99	21.93	22.93	537,984	-0.11(-0.49%)
May 24, 2010	23.28	23.65	22.96	23.05	674,200	-0.28(-1.19%)
May 21, 2010	22.55	23.36	22.36	23.32	707,129	+0.27(+1.17%)
May 20, 2010	23.13	23.71	23.02	23.05	571,627	-1.67(-6.75%)
May 19, 2010	25.07	25.26	24.05	24.72	688,361	-0.52(-2.06%)
May 18, 2010	25.72	26.01	25.14	25.24	810,356	-0.23(-0.89%)
May 17, 2010	25.65	25.97	25.04	25.47	699,320	+0.01(+0.03%)
May 14, 2010	25.46	26.32	25.17	25.46	376,432	-1.13(-4.27%)
May 13, 2010	26.60	26.92	26.46	26.59	394,925	-0.15(-0.56%)
May 12, 2010	26.30	26.88	26.30	26.74	330,755	+0.59(+2.24%)
May 11, 2010	26.10	26.44	25.92	26.16	685,787	+0.24(+0.93%)
May 10, 2010	25.85	25.95	25.68	25.92	422,879	+1.56(+6.39%)
May 07, 2010	25.29	25.59	24.23	24.36	916,469	-1.07(-4.23%)
May 06, 2010	25.44	27.47	23.07	25.44	133	-1.48(-5.50%)
May 05, 2010	26.57	27.20	26.57	26.92	686,735	+0.03(+0.11%)
May 04, 2010	27.53	27.53	26.65	26.89	375,921	-1.08(-3.87%)