Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.58	17.58	16.96	17.17	237,897	-0.31(-1.75%)
Jul 30, 2002	17.76	17.79	16.88	17.47	254,096	-0.32(-1.81%)
Jul 29, 2002	16.99	17.84	16.84	17.79	250,615	+1.02(+6.06%)
Jul 26, 2002	17.03	17.03	16.47	16.78	308,583	-0.14(-0.84%)
Jul 25, 2002	16.68	17.12	16.35	16.92	430,678	+0.24(+1.43%)
Jul 24, 2002	15.58	16.68	15.16	16.68	355,306	+1.02(+6.54%)
Jul 23, 2002	15.60	15.95	15.59	15.66	475,259	+0.24(+1.55%)
Jul 22, 2002	15.56	15.91	15.16	15.42	535,904	-0.16(-1.01%)
Jul 19, 2002	16.13	16.13	15.43	15.57	371,773	-0.88(-5.36%)
Jul 17, 2002	16.55	17.01	16.32	16.46	236,692	-0.72(-4.22%)
Jul 12, 2002	17.29	17.53	17.02	17.18	132,269	-0.12(-0.69%)
Jul 11, 2002	17.37	17.50	16.92	17.30	187,426	-0.17(-0.98%)
Jul 10, 2002	17.93	18.04	17.40	17.47	239,102	-0.55(-3.07%)
Jul 09, 2002	18.32	18.32	18.02	18.02	227,722	-0.29(-1.59%)
Jul 08, 2002	18.56	18.67	18.24	18.32	156,099	-0.26(-1.41%)
Jul 05, 2002	17.85	18.59	17.85	18.58	131,466	+0.69(+3.84%)
Jul 04, 2002	18.25	18.35	17.40	17.89	239,771	+0.00(+0.00%)
Jul 03, 2002	18.25	18.35	17.40	17.89	239,771	-0.36(-1.97%)
Jul 02, 2002	18.60	18.67	18.13	18.25	193,584	-0.35(-1.89%)
Jul 01, 2002	18.96	19.07	18.52	18.60	264,806	-0.36(-1.89%)
Jun 28, 2002	18.69	18.97	18.66	18.96	267,216	+0.21(+1.12%)
Jun 27, 2002	18.48	18.75	18.30	18.75	316,080	+0.31(+1.70%)
Jun 26, 2002	18.31	18.49	18.07	18.43	776,479	-0.06(-0.32%)
Jun 25, 2002	18.67	18.95	18.49	18.49	164,265	-0.33(-1.75%)
Jun 21, 2002	19.02	19.28	18.73	18.82	522,918	-0.42(-2.17%)
Jun 20, 2002	19.32	19.42	19.15	19.24	208,712	-0.10(-0.50%)
Jun 19, 2002	19.46	19.79	19.22	19.34	125,173	-0.19(-0.99%)
Jun 18, 2002	19.53	19.68	19.47	19.53	121,960	+0.00(+0.00%)
Jun 17, 2002	19.12	19.54	19.10	19.53	170,156	+0.41(+2.15%)
Jun 14, 2002	19.12	19.25	18.64	19.12	192,647	-0.53(-2.70%)
Jun 12, 2002	19.65	19.98	19.49	19.65	221,832	-0.04(-0.23%)
Jun 11, 2002	19.98	20.27	19.68	19.70	179,393	-0.30(-1.49%)
Jun 10, 2002	19.79	20.13	19.72	20.00	161,186	+0.06(+0.30%)
Jun 07, 2002	19.87	20.00	19.74	19.94	210,051	-0.02(-0.11%)
Jun 06, 2002	20.50	20.54	19.88	19.96	214,602	-0.55(-2.69%)
Jun 05, 2002	20.18	20.65	20.13	20.51	107,770	-0.20(-0.97%)
May 31, 2002	20.54	20.94	20.46	20.71	138,695	-0.15(-0.72%)
May 28, 2002	21.18	21.18	20.66	20.86	195,458	-0.35(-1.66%)
May 27, 2002	21.33	21.48	21.21	21.21	1,218,269	+0.00(+0.00%)
May 24, 2002	21.33	21.48	21.21	21.21	159,044	-0.11(-0.53%)
May 23, 2002	21.13	21.33	20.89	21.33	208,846	+0.25(+1.20%)
May 22, 2002	20.89	21.10	20.88	21.07	149,807	+0.11(+0.53%)
May 21, 2002	20.87	21.11	20.87	20.96	204,963	-0.08(-0.39%)
May 20, 2002	21.03	21.09	20.92	21.04	162,792	-0.04(-0.18%)
May 17, 2002	20.73	21.08	20.73	21.08	139,900	+0.28(+1.33%)
May 16, 2002	20.77	20.91	20.62	20.80	244,992	+0.10(+0.51%)
May 15, 2002	20.80	20.92	20.58	20.70	160,115	-0.02(-0.11%)
May 14, 2002	20.43	20.84	20.41	20.72	159,579	+0.38(+1.87%)
May 13, 2002	20.23	20.39	20.13	20.34	175,377	+0.11(+0.55%)
May 10, 2002	20.47	20.53	20.13	20.23	145,924	-0.31(-1.53%)
May 09, 2002	20.47	20.66	20.32	20.54	180,062	+0.02(+0.11%)
May 08, 2002	20.02	20.53	20.02	20.52	241,913	+0.46(+2.31%)
May 07, 2002	19.93	20.12	19.79	20.06	388,373	+0.04(+0.22%)
May 06, 2002	20.82	20.84	19.91	20.01	503,239	-0.81(-3.88%)
May 03, 2002	21.16	21.16	20.63	20.82	266,145	-0.27(-1.28%)
May 02, 2002	20.88	21.18	20.73	21.09	167,344	+0.32(+1.55%)