Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.71	49.71	47.38	47.59	2,784,284	-2.55(-5.09%)
Jul 30, 2008	47.73	50.21	46.90	50.14	4,754,464	+3.32(+7.10%)
Jul 29, 2008	45.29	49.28	44.85	46.82	6,462,845	+5.23(+12.58%)
Jul 28, 2008	42.07	42.41	41.21	41.59	1,581,697	-0.38(-0.91%)
Jul 25, 2008	41.08	42.13	40.62	41.97	1,148,249	+1.02(+2.49%)
Jul 24, 2008	42.87	43.07	40.29	40.95	2,318,468	-1.57(-3.68%)
Jul 23, 2008	42.94	44.66	42.45	42.52	2,994,154	+0.30(+0.72%)
Jul 22, 2008	43.45	43.62	41.52	42.22	2,256,246	-1.42(-3.24%)
Jul 21, 2008	40.97	43.86	40.65	43.63	2,989,298	+3.24(+8.01%)
Jul 18, 2008	41.04	41.46	40.08	40.39	1,115,223	-0.58(-1.42%)
Jul 17, 2008	39.93	40.98	39.09	40.98	2,097,716	+1.34(+3.37%)
Jul 16, 2008	39.18	39.89	37.89	39.64	4,159,455	+1.23(+3.21%)
Jul 15, 2008	38.82	39.85	37.36	38.41	2,217,100	-0.74(-1.89%)
Jul 14, 2008	39.04	39.31	38.11	39.15	1,431,070	+0.41(+1.07%)
Jul 11, 2008	37.50	39.32	37.41	38.73	1,965,916	+0.66(+1.73%)
Jul 10, 2008	37.16	38.74	36.60	38.07	2,452,356	+0.86(+2.31%)
Jul 09, 2008	38.27	39.06	36.98	37.21	1,781,734	-0.76(-2.01%)
Jul 08, 2008	40.51	40.51	36.50	37.98	6,138,063	-2.23(-5.54%)
Jul 07, 2008	39.56	40.84	39.00	40.20	2,697,100	+0.83(+2.12%)
Jul 04, 2008	39.69	39.88	38.21	39.37	1,670,287	+0.00(+0.00%)
Jul 03, 2008	39.69	39.88	38.21	39.37	1,670,287	-0.29(-0.74%)
Jul 02, 2008	41.05	41.20	39.18	39.66	3,361,052	-1.54(-3.74%)
Jul 01, 2008	40.76	41.58	39.87	41.21	2,934,929	-0.47(-1.13%)
Jun 30, 2008	40.39	42.35	40.39	41.67	2,789,693	+1.36(+3.37%)
Jun 27, 2008	41.61	41.63	39.93	40.31	2,391,330	-1.08(-2.61%)
Jun 26, 2008	40.35	41.70	39.62	41.40	3,633,922	+0.56(+1.38%)
Jun 25, 2008	41.03	41.75	39.85	40.83	2,932,107	-0.32(-0.77%)
Jun 24, 2008	42.74	42.99	41.01	41.15	2,640,569	-1.96(-4.54%)
Jun 23, 2008	43.93	44.20	42.68	43.11	1,858,642	-0.52(-1.20%)
Jun 20, 2008	44.96	45.82	42.48	43.63	2,544,393	-1.46(-3.23%)
Jun 19, 2008	46.09	46.34	44.93	45.09	1,737,038	-0.32(-0.70%)
Jun 18, 2008	46.92	47.08	45.06	45.40	3,243,412	-2.00(-4.23%)
Jun 17, 2008	47.87	48.08	46.72	47.41	3,473,273	-0.25(-0.52%)
Jun 16, 2008	43.50	47.84	43.42	47.65	6,234,391	+5.11(+12.02%)
Jun 13, 2008	42.06	42.58	41.63	42.54	1,807,589	+0.86(+2.06%)
Jun 12, 2008	41.67	42.41	40.88	41.68	2,673,112	-0.02(-0.04%)
Jun 11, 2008	43.35	43.88	41.64	41.70	3,096,028	-1.65(-3.82%)
Jun 10, 2008	43.34	44.42	43.03	43.35	2,418,152	-1.28(-2.87%)
Jun 09, 2008	45.01	45.23	43.81	44.63	2,115,639	+0.79(+1.80%)
Jun 06, 2008	45.39	45.58	43.73	43.85	2,254,301	-1.57(-3.47%)
Jun 05, 2008	45.68	46.07	43.83	45.42	4,045,969	-0.58(-1.26%)
Jun 04, 2008	47.07	47.29	45.73	46.00	2,275,074	-1.06(-2.25%)
Jun 03, 2008	47.99	48.46	46.37	47.06	1,842,530	-0.70(-1.47%)
Jun 02, 2008	47.83	48.73	47.26	47.76	2,890,783	-0.29(-0.61%)
May 30, 2008	48.37	48.91	47.57	48.05	3,201,117	-0.10(-0.20%)
May 29, 2008	48.75	48.90	47.62	48.15	1,970,039	-0.69(-1.42%)
May 28, 2008	47.39	48.84	46.91	48.84	2,105,370	+1.52(+3.21%)
May 27, 2008	47.07	48.20	46.42	47.32	3,192,472	+1.32(+2.87%)
May 26, 2008	45.40	46.09	44.55	46.00	0	+0.00(+0.00%)
May 23, 2008	45.40	46.09	44.55	46.00	2,204,275	+0.21(+0.45%)
May 22, 2008	45.40	46.13	44.89	45.79	2,036,153	+0.39(+0.86%)
May 21, 2008	46.19	47.60	45.37	45.40	2,417,735	-0.71(-1.53%)
May 20, 2008	45.15	46.21	45.01	46.11	2,947,338	+0.90(+1.99%)
May 19, 2008	47.57	47.69	45.14	45.21	2,571,922	-2.25(-4.74%)
May 16, 2008	47.42	47.60	46.60	47.46	2,255,219	+0.48(+1.02%)
May 15, 2008	45.86	47.17	45.73	46.99	2,906,756	+1.26(+2.75%)
May 14, 2008	47.19	48.51	45.41	45.73	3,620,910	-2.02(-4.23%)
May 13, 2008	46.32	47.75	46.25	47.75	2,632,409	+1.34(+2.90%)
May 12, 2008	47.00	47.03	45.88	46.41	1,700,711	-0.63(-1.34%)
May 09, 2008	46.87	47.29	45.94	47.03	1,155,305	-0.24(-0.50%)
May 08, 2008	46.43	47.60	46.03	47.27	1,931,131	+1.11(+2.41%)
May 07, 2008	46.81	48.01	46.00	46.16	2,662,295	-0.49(-1.06%)
May 06, 2008	45.45	47.27	45.20	46.65	3,634,697	+2.47(+5.58%)
May 05, 2008	47.40	47.40	43.48	44.19	3,632,929	-2.87(-6.10%)
May 02, 2008	44.38	47.15	44.16	47.06	4,959,796	+2.90(+6.57%)