Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.37	16.48	16.18	16.48	968,790	+0.06(+0.39%)
Jul 28, 2005	16.39	16.55	16.19	16.42	778,974	-0.02(-0.10%)
Jul 27, 2005	16.27	16.63	16.26	16.43	1,393,114	+0.41(+2.53%)
Jul 26, 2005	15.92	16.24	15.49	16.03	1,896,654	-0.22(-1.37%)
Jul 25, 2005	16.61	16.92	16.24	16.25	908,656	-0.49(-2.95%)
Jul 22, 2005	16.52	17.09	16.52	16.74	845,510	+0.16(+0.96%)
Jul 21, 2005	16.88	17.01	16.30	16.58	1,926,407	-0.38(-2.25%)
Jul 20, 2005	16.61	17.05	16.57	16.97	1,377,422	+0.32(+1.91%)
Jul 19, 2005	16.27	16.70	16.19	16.65	944,937	+0.52(+3.21%)
Jul 18, 2005	16.08	16.33	16.06	16.13	533,041	-0.02(-0.15%)
Jul 15, 2005	15.99	16.19	15.80	16.15	818,519	+0.17(+1.05%)
Jul 14, 2005	16.46	16.54	15.97	15.99	1,462,663	-0.45(-2.76%)
Jul 13, 2005	16.61	16.61	16.29	16.44	1,383,448	-0.30(-1.81%)
Jul 12, 2005	16.54	16.89	16.54	16.74	1,157,100	+0.12(+0.72%)
Jul 11, 2005	16.41	16.62	16.03	16.62	1,533,091	+0.19(+1.16%)
Jul 08, 2005	16.05	16.43	15.93	16.43	989,504	+0.37(+2.33%)
Jul 07, 2005	15.91	16.07	15.78	16.06	1,222,757	+0.16(+1.00%)
Jul 06, 2005	15.88	15.93	15.77	15.90	1,120,191	-0.02(-0.15%)
Jul 05, 2005	15.89	15.96	15.81	15.92	1,544,264	+0.06(+0.35%)
Jul 01, 2005	15.25	15.87	15.24	15.87	1,420,984	+0.64(+4.18%)
Jun 30, 2005	15.56	15.64	15.23	15.23	1,104,750	-0.31(-2.00%)
Jun 29, 2005	15.25	15.61	15.17	15.54	585,643	+0.20(+1.30%)
Jun 28, 2005	15.07	15.53	15.05	15.34	907,527	+0.36(+2.39%)
Jun 27, 2005	14.86	15.02	14.78	14.98	1,079,014	+0.01(+0.05%)
Jun 24, 2005	15.08	15.36	14.71	14.98	5,319,748	-0.18(-1.21%)
Jun 23, 2005	15.57	15.58	15.09	15.16	645,651	-0.32(-2.06%)
Jun 22, 2005	15.55	15.63	15.37	15.48	1,222,506	-0.09(-0.56%)
Jun 21, 2005	15.25	15.65	15.21	15.56	2,015,290	+0.38(+2.52%)
Jun 20, 2005	15.09	15.21	14.90	15.18	864,969	+0.16(+1.06%)
Jun 17, 2005	14.94	15.11	14.85	15.02	1,407,552	+0.09(+0.59%)
Jun 16, 2005	15.02	15.02	14.74	14.94	910,414	+0.01(+0.05%)
Jun 15, 2005	15.06	15.09	14.82	14.93	949,959	-0.09(-0.58%)
Jun 14, 2005	15.01	15.10	14.86	15.02	799,060	-0.01(-0.05%)
Jun 13, 2005	15.21	15.25	14.94	15.02	733,528	-0.18(-1.20%)
Jun 10, 2005	14.78	15.27	14.76	15.21	1,059,555	+0.52(+3.52%)
Jun 09, 2005	14.58	14.70	14.43	14.69	702,646	+0.12(+0.82%)
Jun 08, 2005	14.80	14.84	14.30	14.57	1,052,023	-0.19(-1.30%)
Jun 07, 2005	14.77	14.91	14.66	14.76	1,094,330	+0.10(+0.71%)
Jun 06, 2005	14.47	14.68	14.38	14.66	1,373,781	+0.22(+1.49%)
Jun 03, 2005	14.64	14.78	14.43	14.44	766,043	-0.14(-0.98%)
Jun 02, 2005	14.72	14.72	14.47	14.59	1,160,238	-0.15(-1.03%)
Jun 01, 2005	14.69	15.01	14.62	14.74	1,092,698	+0.11(+0.76%)
May 31, 2005	14.81	14.82	14.59	14.62	821,532	-0.15(-1.02%)
May 27, 2005	15.07	15.09	14.74	14.78	1,338,379	-0.18(-1.17%)
May 26, 2005	14.31	14.95	14.23	14.95	3,421,712	+0.84(+5.98%)
May 25, 2005	14.07	14.20	13.93	14.11	971,928	+0.09(+0.62%)
May 24, 2005	14.22	14.26	13.96	14.02	1,143,416	-0.14(-0.96%)
May 23, 2005	14.30	14.31	14.09	14.15	1,347,920	-0.07(-0.50%)
May 20, 2005	14.34	14.35	14.15	14.23	484,458	-0.05(-0.33%)
May 19, 2005	14.30	14.38	14.12	14.27	917,319	-0.06(-0.44%)
May 18, 2005	14.21	14.55	14.21	14.34	1,490,157	+0.21(+1.47%)
May 17, 2005	14.24	14.50	14.02	14.13	1,762,955	-0.02(-0.11%)
May 16, 2005	14.09	14.15	13.97	14.15	985,110	+0.05(+0.34%)
May 13, 2005	14.23	14.31	13.93	14.10	923,345	-0.07(-0.51%)
May 12, 2005	14.60	14.61	14.15	14.17	1,251,129	-0.42(-2.89%)
May 11, 2005	14.66	14.78	14.40	14.59	942,427	-0.14(-0.97%)
May 10, 2005	14.90	14.92	14.62	14.74	1,756,050	-0.14(-0.96%)
May 09, 2005	14.86	15.02	14.70	14.88	979,963	+0.06(+0.38%)
May 06, 2005	14.62	15.93	14.62	14.82	3,610,147	+0.27(+1.86%)
May 05, 2005	14.66	14.74	14.47	14.55	1,738,977	-0.09(-0.60%)
May 04, 2005	14.14	14.86	14.08	14.64	1,805,513	+0.62(+4.43%)
May 03, 2005	13.90	14.27	13.69	14.02	1,474,966	-0.06(-0.45%)