BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.97	12.05	11.93	12.05	24,204	+0.07(+0.62%)
Jul 28, 2017	11.80	11.97	11.80	11.97	57,158	+0.17(+1.47%)
Jul 27, 2017	11.74	11.80	11.72	11.80	21,392	+0.06(+0.49%)
Jul 26, 2017	11.69	11.74	11.69	11.74	6,115	+0.06(+0.49%)
Jul 25, 2017	11.69	11.69	11.64	11.69	12,018	+0.02(+0.21%)
Jul 24, 2017	11.74	11.77	11.65	11.66	26,185	-0.10(-0.84%)
Jul 21, 2017	11.80	11.81	11.74	11.76	10,829	+0.01(+0.07%)
Jul 20, 2017	11.74	11.75	11.72	11.75	11,882	+0.00(+0.00%)
Jul 19, 2017	11.75	11.75	11.70	11.75	7,452	+0.00(+0.00%)
Jul 18, 2017	11.65	11.75	11.64	11.75	34,215	+0.10(+0.85%)
Jul 17, 2017	11.63	11.66	11.60	11.65	19,899	+0.04(+0.35%)
Jul 14, 2017	11.55	11.61	11.55	11.61	14,035	+0.07(+0.64%)
Jul 13, 2017	11.57	11.57	11.52	11.54	20,783	-0.03(-0.29%)
Jul 12, 2017	11.44	11.57	11.44	11.57	48,288	+0.18(+1.56%)
Jul 11, 2017	11.37	11.40	11.34	11.39	19,503	+0.02(+0.22%)
Jul 10, 2017	11.30	11.37	11.30	11.37	21,847	+0.07(+0.58%)
Jul 07, 2017	11.26	11.30	11.26	11.30	9,389	+0.03(+0.29%)
Jul 06, 2017	11.32	11.32	11.24	11.27	19,530	-0.06(-0.51%)
Jul 05, 2017	11.37	11.37	11.32	11.33	5,385	+0.01(+0.07%)
Jul 03, 2017	11.33	11.37	11.32	11.32	5,594	+0.07(+0.58%)
Jun 30, 2017	11.30	11.36	11.25	11.25	25,069	-0.05(-0.44%)
Jun 29, 2017	11.39	11.39	11.29	11.30	24,365	-0.10(-0.86%)
Jun 28, 2017	11.40	11.43	11.38	11.40	9,535	-0.02(-0.14%)
Jun 27, 2017	11.48	11.48	11.36	11.42	35,716	-0.05(-0.43%)
Jun 26, 2017	11.50	11.50	11.47	11.47	8,155	-0.01(-0.07%)
Jun 23, 2017	11.49	11.49	11.47	11.48	5,338	+0.00(+0.00%)
Jun 22, 2017	11.38	11.48	11.38	11.48	24,347	+0.07(+0.65%)
Jun 21, 2017	11.34	11.40	11.34	11.40	11,332	+0.04(+0.33%)
Jun 20, 2017	11.33	11.37	11.33	11.36	9,506	+0.01(+0.10%)
Jun 19, 2017	11.37	11.38	11.34	11.35	13,649	+0.00(+0.00%)
Jun 16, 2017	11.35	11.35	11.35	11.35	5,641	+0.01(+0.07%)
Jun 15, 2017	11.29	11.35	11.28	11.34	24,376	+0.01(+0.07%)
Jun 14, 2017	11.34	11.37	11.32	11.34	8,183	+0.00(+0.00%)
Jun 13, 2017	11.24	11.34	11.24	11.34	31,840	+0.10(+0.91%)
Jun 12, 2017	11.23	11.27	11.23	11.23	7,845	-0.03(-0.29%)
Jun 09, 2017	11.27	11.27	11.24	11.27	37,665	-0.01(-0.07%)
Jun 08, 2017	11.30	11.34	11.27	11.27	16,910	-0.04(-0.36%)
Jun 07, 2017	11.29	11.34	11.29	11.32	9,269	+0.01(+0.07%)
Jun 06, 2017	11.30	11.34	11.30	11.31	3,085	+0.01(+0.07%)
Jun 05, 2017	11.31	11.32	11.27	11.30	31,255	+0.00(+0.01%)
Jun 02, 2017	11.32	11.34	11.29	11.30	12,133	-0.03(-0.23%)
Jun 01, 2017	11.23	11.32	11.23	11.32	12,541	+0.05(+0.43%)
May 31, 2017	11.20	11.27	11.20	11.27	8,104	+0.07(+0.66%)
May 30, 2017	11.21	11.23	11.19	11.20	11,072	-0.02(-0.15%)
May 26, 2017	11.20	11.23	11.15	11.22	13,893	+0.01(+0.07%)
May 25, 2017	11.18	11.22	11.17	11.21	11,000	+0.02(+0.22%)
May 24, 2017	11.23	11.23	11.19	11.19	17,982	+0.02(+0.15%)
May 23, 2017	11.25	11.25	11.16	11.17	47,722	-0.05(-0.44%)
May 22, 2017	11.17	11.23	11.14	11.22	21,000	+0.02(+0.15%)
May 19, 2017	11.15	11.20	11.13	11.20	13,393	+0.03(+0.29%)
May 18, 2017	11.25	11.26	11.17	11.17	9,909	-0.09(-0.80%)
May 17, 2017	11.27	11.30	11.25	11.26	11,899	+0.00(+0.00%)
May 16, 2017	11.25	11.30	11.23	11.26	16,629	-0.02(-0.22%)
May 15, 2017	11.23	11.29	11.23	11.28	19,293	+0.03(+0.29%)
May 12, 2017	11.18	11.26	11.18	11.25	32,920	+0.07(+0.66%)
May 11, 2017	11.07	11.18	11.05	11.18	27,657	+0.09(+0.77%)
May 10, 2017	11.07	11.09	11.01	11.09	22,864	+0.02(+0.15%)
May 09, 2017	11.07	11.12	11.01	11.07	35,460	-0.02(-0.15%)
May 08, 2017	11.06	11.12	11.05	11.09	25,802	+0.01(+0.07%)
May 05, 2017	11.01	11.12	11.01	11.08	23,891	+0.03(+0.29%)
May 04, 2017	11.07	11.08	11.03	11.05	8,569	-0.03(-0.29%)
May 03, 2017	11.09	11.09	11.01	11.08	23,356	+0.03(+0.29%)
May 02, 2017	11.04	11.09	11.02	11.05	12,385	-0.02(-0.18%)