BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.667	9.704	9.660	9.704	5,045	+0.06(+0.66%)
Jul 30, 2015	9.623	9.645	9.608	9.640	5,431	+0.04(+0.41%)
Jul 29, 2015	9.645	9.667	9.586	9.601	15,031	-0.01(-0.08%)
Jul 28, 2015	9.601	9.645	9.601	9.608	4,838	-0.02(-0.17%)
Jul 27, 2015	9.616	9.630	9.586	9.625	9,851	+0.01(+0.13%)
Jul 24, 2015	9.579	9.623	9.579	9.613	3,391	+0.06(+0.58%)
Jul 23, 2015	9.594	9.616	9.557	9.557	9,522	-0.01(-0.15%)
Jul 22, 2015	9.579	9.608	9.564	9.572	10,400	-0.02(-0.23%)
Jul 21, 2015	9.696	9.696	9.579	9.594	20,140	-0.08(-0.84%)
Jul 20, 2015	9.726	9.726	9.660	9.674	7,298	-0.03(-0.30%)
Jul 17, 2015	9.726	9.740	9.674	9.704	20,309	+0.00(+0.00%)
Jul 16, 2015	9.696	9.716	9.674	9.704	16,947	+0.01(+0.15%)
Jul 15, 2015	9.770	9.770	9.689	9.689	15,524	-0.06(-0.60%)
Jul 14, 2015	9.777	9.807	9.748	9.748	16,499	-0.03(-0.30%)
Jul 13, 2015	9.843	9.851	9.740	9.777	12,211	-0.07(-0.66%)
Jul 10, 2015	9.704	9.857	9.653	9.843	40,788	+0.12(+1.28%)
Jul 09, 2015	9.689	9.733	9.667	9.718	21,298	+0.01(+0.08%)
Jul 08, 2015	9.682	9.740	9.645	9.711	26,274	+0.05(+0.53%)
Jul 07, 2015	9.594	9.689	9.594	9.660	9,013	+0.09(+0.92%)
Jul 06, 2015	9.565	9.587	9.565	9.572	9,011	+0.02(+0.23%)
Jul 02, 2015	9.580	9.550	9.550	9.550	8,211	+0.00(+0.00%)
Jul 01, 2015	9.565	9.580	9.528	9.550	25,547	+0.01(+0.08%)
Jun 30, 2015	9.521	9.550	9.506	9.543	21,480	-0.01(-0.08%)
Jun 29, 2015	9.631	9.631	9.528	9.550	18,350	-0.07(-0.76%)
Jun 26, 2015	9.675	9.696	9.594	9.623	41,269	-0.07(-0.68%)
Jun 25, 2015	9.762	9.762	9.689	9.689	16,872	-0.06(-0.60%)
Jun 24, 2015	9.762	9.787	9.726	9.748	13,948	-0.02(-0.22%)
Jun 23, 2015	9.755	9.799	9.748	9.770	8,623	+0.00(+0.02%)
Jun 22, 2015	9.777	9.806	9.733	9.768	19,735	-0.03(-0.31%)
Jun 19, 2015	9.777	9.850	9.777	9.799	5,954	+0.01(+0.15%)
Jun 18, 2015	9.791	9.821	9.770	9.784	8,245	+0.01(+0.15%)
Jun 17, 2015	9.726	9.770	9.667	9.770	12,656	+0.06(+0.60%)
Jun 16, 2015	9.718	9.748	9.711	9.711	5,542	+0.01(+0.15%)
Jun 15, 2015	9.667	9.740	9.667	9.696	19,185	+0.07(+0.68%)
Jun 12, 2015	9.565	9.908	9.565	9.631	33,274	+0.06(+0.61%)
Jun 11, 2015	9.550	9.601	9.550	9.572	13,049	+0.06(+0.62%)
Jun 10, 2015	9.578	9.578	9.513	9.513	11,978	-0.04(-0.46%)
Jun 09, 2015	9.673	9.724	9.557	9.557	24,345	-0.14(-1.42%)
Jun 08, 2015	9.687	9.775	9.687	9.695	7,781	-0.02(-0.22%)
Jun 05, 2015	9.789	9.826	9.717	9.717	20,823	-0.08(-0.82%)
Jun 04, 2015	9.913	9.913	9.796	9.796	17,378	-0.09(-0.96%)
Jun 03, 2015	9.876	9.876	9.862	9.891	19,808	-0.01(-0.15%)
Jun 02, 2015	10.000	10.000	9.898	9.905	23,608	-0.09(-0.87%)
Jun 01, 2015	9.971	10.000	9.957	9.993	10,765	+0.07(+0.73%)
May 29, 2015	9.949	9.949	9.920	9.920	4,674	+0.01(+0.15%)
May 28, 2015	9.898	9.949	9.862	9.905	26,369	+0.01(+0.15%)
May 27, 2015	9.876	9.905	9.876	9.891	10,840	+0.04(+0.37%)
May 26, 2015	9.826	9.862	9.811	9.855	5,585	+0.00(+0.00%)
May 22, 2015	9.891	9.855	9.855	9.855	5,779	-0.03(-0.32%)
May 21, 2015	9.826	9.905	9.826	9.886	17,167	+0.07(+0.69%)
May 20, 2015	9.826	9.833	9.811	9.818	3,888	-0.01(-0.07%)
May 19, 2015	9.731	9.840	9.709	9.826	31,381	+0.06(+0.60%)
May 18, 2015	9.978	9.985	9.709	9.767	61,947	-0.20(-2.04%)
May 15, 2015	9.862	9.971	9.862	9.971	26,775	+0.11(+1.11%)
May 14, 2015	9.840	9.898	9.789	9.862	18,812	+0.07(+0.74%)
May 13, 2015	9.833	9.833	9.782	9.789	19,941	-0.04(-0.36%)
May 12, 2015	9.832	9.875	9.796	9.825	21,498	-0.01(-0.07%)
May 11, 2015	9.926	9.962	9.832	9.832	33,418	-0.10(-1.02%)
May 08, 2015	9.904	9.969	9.904	9.933	16,644	+0.06(+0.59%)
May 07, 2015	9.919	9.940	9.875	9.875	23,111	-0.05(-0.51%)
May 06, 2015	9.962	10.03	9.897	9.926	29,648	-0.09(-0.94%)
May 05, 2015	10.03	10.06	9.977	10.02	38,114	-0.02(-0.22%)
May 04, 2015	10.07	10.35	10.03	10.04	39,080	-0.03(-0.29%)