BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.814	7.852	7.791	7.833	67,259	-0.04(-0.49%)
Jul 30, 2013	7.865	7.872	7.814	7.872	9,331	-0.01(-0.08%)
Jul 29, 2013	7.833	7.884	7.814	7.878	36,953	+0.06(+0.74%)
Jul 26, 2013	7.724	7.820	7.717	7.820	33,332	+0.03(+0.40%)
Jul 25, 2013	7.820	7.820	7.692	7.789	56,396	-0.03(-0.39%)
Jul 24, 2013	7.910	7.910	7.820	7.820	23,527	-0.11(-1.38%)
Jul 23, 2013	7.878	7.968	7.846	7.929	43,219	+0.10(+1.23%)
Jul 22, 2013	8.013	8.038	7.769	7.833	80,334	-0.21(-2.56%)
Jul 19, 2013	8.090	8.109	8.006	8.038	67,544	-0.03(-0.40%)
Jul 18, 2013	8.141	8.141	8.071	8.071	37,025	-0.03(-0.32%)
Jul 17, 2013	8.128	8.154	8.064	8.096	31,176	-0.01(-0.08%)
Jul 16, 2013	8.071	8.134	8.038	8.103	42,943	+0.02(+0.24%)
Jul 15, 2013	8.096	8.128	8.032	8.083	34,288	-0.07(-0.87%)
Jul 12, 2013	8.154	8.212	8.103	8.154	22,096	-0.04(-0.55%)
Jul 11, 2013	8.116	8.244	8.096	8.199	28,203	+0.12(+1.54%)
Jul 10, 2013	8.011	8.100	8.011	8.074	31,338	+0.02(+0.24%)
Jul 09, 2013	8.049	8.113	8.036	8.055	16,667	+0.01(+0.08%)
Jul 08, 2013	8.074	8.170	8.049	8.049	43,022	+0.00(+0.00%)
Jul 05, 2013	8.234	8.234	8.023	8.049	35,985	-0.24(-2.93%)
Jul 03, 2013	8.432	8.432	8.209	8.291	40,008	-0.10(-1.22%)
Jul 02, 2013	8.355	8.441	8.328	8.394	85,595	+0.01(+0.08%)
Jul 01, 2013	8.336	8.445	8.330	8.387	28,396	+0.04(+0.54%)
Jun 28, 2013	8.323	8.355	8.260	8.342	39,683	+0.02(+0.23%)
Jun 27, 2013	8.145	8.330	8.145	8.323	48,311	+0.19(+2.27%)
Jun 26, 2013	7.960	8.200	7.960	8.138	134,524	+0.15(+1.84%)
Jun 25, 2013	7.889	7.998	7.730	7.991	93,692	+0.10(+1.29%)
Jun 24, 2013	8.004	8.011	7.774	7.889	106,418	-0.17(-2.14%)
Jun 21, 2013	8.164	8.170	8.036	8.062	62,812	-0.06(-0.71%)
Jun 20, 2013	8.253	8.253	8.087	8.119	72,560	-0.15(-1.85%)
Jun 19, 2013	8.291	8.336	8.253	8.272	29,086	-0.05(-0.61%)
Jun 18, 2013	8.400	8.400	8.260	8.323	60,818	-0.15(-1.73%)
Jun 17, 2013	8.540	8.540	8.381	8.470	24,424	-0.01(-0.15%)
Jun 14, 2013	8.374	8.515	8.374	8.483	64,504	+0.08(+0.91%)
Jun 13, 2013	8.362	8.451	8.240	8.406	119,716	+0.04(+0.53%)
Jun 12, 2013	8.470	8.506	8.285	8.362	127,876	-0.20(-2.28%)
Jun 11, 2013	8.633	8.633	8.468	8.557	63,476	-0.15(-1.68%)
Jun 10, 2013	8.805	8.805	8.646	8.703	64,563	-0.10(-1.08%)
Jun 07, 2013	8.760	8.805	8.728	8.798	22,216	+0.03(+0.29%)
Jun 06, 2013	8.690	8.792	8.684	8.773	38,628	+0.08(+0.95%)
Jun 05, 2013	8.595	8.697	8.582	8.690	52,905	+0.09(+1.03%)
Jun 04, 2013	8.487	8.659	8.443	8.601	60,260	-0.01(-0.15%)
Jun 03, 2013	8.678	8.773	8.449	8.614	98,856	-0.11(-1.24%)
May 31, 2013	8.944	8.957	8.659	8.722	73,841	-0.23(-2.55%)
May 30, 2013	9.014	9.052	8.937	8.951	43,179	-0.09(-0.98%)
May 29, 2013	9.217	9.217	9.020	9.039	32,061	-0.17(-1.86%)
May 28, 2013	9.300	9.300	9.204	9.211	17,834	-0.08(-0.82%)
May 24, 2013	9.331	9.331	9.268	9.287	8,628	-0.01(-0.14%)
May 23, 2013	9.300	9.325	9.262	9.300	9,959	-0.01(-0.15%)
May 22, 2013	9.300	9.344	9.287	9.314	22,475	+0.05(+0.56%)
May 21, 2013	9.369	9.369	9.223	9.262	21,731	-0.11(-1.22%)
May 20, 2013	9.357	9.382	9.300	9.376	17,999	+0.05(+0.54%)
May 17, 2013	9.338	9.338	9.262	9.325	32,762	+0.03(+0.27%)
May 16, 2013	9.363	9.363	9.300	9.300	10,948	-0.06(-0.61%)
May 15, 2013	9.395	9.395	9.274	9.357	27,758	-0.02(-0.20%)
May 13, 2013	9.427	9.452	9.344	9.376	40,558	-0.05(-0.51%)
May 10, 2013	9.449	9.475	9.412	9.424	38,021	-0.03(-0.33%)
May 09, 2013	9.418	9.475	9.418	9.456	31,335	+0.04(+0.40%)
May 08, 2013	9.405	9.430	9.405	9.418	14,125	-0.03(-0.27%)
May 07, 2013	9.399	9.455	9.386	9.443	11,566	+0.04(+0.47%)
May 06, 2013	9.386	9.431	9.386	9.399	9,438	-0.02(-0.20%)
May 03, 2013	9.500	9.525	9.418	9.418	15,421	-0.11(-1.13%)
May 02, 2013	9.481	9.525	9.462	9.525	12,469	+0.07(+0.79%)