Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.93	17.19	16.79	17.15	3,655,834	+0.06(+0.37%)
Jul 28, 2011	17.47	17.51	17.06	17.08	2,700,492	-0.28(-1.61%)
Jul 27, 2011	17.72	17.90	17.32	17.36	2,578,951	-0.52(-2.90%)
Jul 26, 2011	18.06	18.10	17.86	17.88	1,757,637	-0.22(-1.23%)
Jul 25, 2011	18.15	18.26	17.97	18.10	1,368,128	-0.25(-1.39%)
Jul 22, 2011	18.30	18.36	18.26	18.36	2,439,549	+0.03(+0.17%)
Jul 21, 2011	17.91	18.38	17.85	18.33	4,343,652	+0.59(+3.32%)
Jul 20, 2011	17.93	17.98	17.71	17.74	2,305,614	-0.10(-0.58%)
Jul 19, 2011	17.94	18.04	17.77	17.84	2,095,984	-0.13(-0.71%)
Jul 18, 2011	18.24	18.34	17.92	17.97	1,479,770	-0.38(-2.08%)
Jul 15, 2011	18.48	18.55	18.21	18.35	1,493,072	-0.04(-0.22%)
Jul 14, 2011	18.73	18.75	18.34	18.39	1,476,506	-0.35(-1.87%)
Jul 13, 2011	19.02	19.07	18.69	18.74	1,779,533	-0.20(-1.05%)
Jul 12, 2011	19.00	19.31	18.90	18.94	2,958,191	+0.38(+2.06%)
Jul 11, 2011	18.47	18.57	18.45	18.56	1,788,643	-0.18(-0.98%)
Jul 08, 2011	18.77	18.82	18.59	18.74	1,139,617	-0.25(-1.34%)
Jul 07, 2011	19.04	19.11	18.94	19.00	1,676,350	+0.07(+0.38%)
Jul 06, 2011	18.74	18.92	18.69	18.92	1,696,331	+0.12(+0.64%)
Jul 05, 2011	19.03	19.05	18.73	18.80	1,186,685	-0.21(-1.09%)
Jul 01, 2011	19.04	19.20	18.92	19.01	2,295,003	+0.06(+0.34%)
Jun 30, 2011	18.66	18.99	18.64	18.95	1,999,640	+0.36(+1.93%)
Jun 29, 2011	18.68	18.83	18.51	18.59	1,988,740	-0.04(-0.21%)
Jun 28, 2011	18.28	18.64	18.24	18.63	2,140,322	+0.45(+2.45%)
Jun 27, 2011	17.97	18.22	17.78	18.18	1,809,791	+0.25(+1.42%)
Jun 24, 2011	17.97	18.03	17.75	17.93	2,277,510	+0.01(+0.04%)
Jun 23, 2011	17.94	18.02	17.77	17.92	3,913,603	-0.24(-1.32%)
Jun 22, 2011	18.27	18.34	18.10	18.16	1,988,503	-0.13(-0.70%)
Jun 21, 2011	18.39	18.41	18.21	18.29	1,837,551	+0.05(+0.26%)
Jun 20, 2011	18.26	18.34	18.15	18.24	1,809,280	-0.06(-0.35%)
Jun 17, 2011	18.40	18.48	18.26	18.30	1,653,163	+0.06(+0.35%)
Jun 16, 2011	18.34	18.47	18.10	18.24	2,192,370	-0.12(-0.65%)
Jun 15, 2011	18.63	18.71	18.29	18.36	2,058,091	-0.48(-2.54%)
Jun 14, 2011	18.90	18.91	18.67	18.84	3,064,759	+0.18(+0.98%)
Jun 13, 2011	18.69	18.74	18.56	18.65	2,547,355	+0.00(+0.00%)
Jun 10, 2011	18.96	19.08	18.53	18.65	4,279,840	-0.41(-2.13%)
Jun 09, 2011	18.80	19.16	18.66	19.06	4,418,013	+0.69(+3.77%)
Jun 08, 2011	18.25	18.41	18.16	18.37	3,683,988	+0.09(+0.48%)
Jun 07, 2011	17.99	18.45	17.96	18.28	3,523,223	+0.37(+2.09%)
Jun 06, 2011	18.16	18.16	17.51	17.90	8,750,119	+0.47(+2.70%)
Jun 03, 2011	17.58	18.10	17.43	17.43	6,577,250	-2.56(-12.82%)
May 24, 2011	20.16	20.24	19.92	20.00	744,870	-0.10(-0.47%)
May 23, 2011	20.18	20.25	20.05	20.09	1,295,451	-0.30(-1.48%)
May 20, 2011	20.60	20.60	20.36	20.40	1,169,024	-0.21(-1.00%)
May 19, 2011	20.50	20.69	20.39	20.60	2,257,362	+0.18(+0.89%)
May 18, 2011	20.30	20.45	20.17	20.42	1,654,283	+0.17(+0.82%)
May 17, 2011	20.40	20.40	20.19	20.25	997,390	-0.22(-1.08%)
May 16, 2011	20.21	20.57	20.18	20.48	1,154,372	+0.19(+0.94%)
May 13, 2011	20.66	20.73	20.24	20.28	1,129,747	-0.36(-1.76%)
May 12, 2011	20.57	20.73	20.45	20.65	1,396,065	+0.02(+0.11%)
May 11, 2011	20.63	20.78	20.41	20.63	1,001,518	-0.03(-0.15%)
May 10, 2011	20.56	20.77	20.54	20.66	1,678,376	+0.16(+0.77%)
May 09, 2011	20.39	20.53	20.32	20.50	1,090,422	+0.13(+0.62%)
May 06, 2011	20.47	20.59	20.24	20.37	1,088,302	+0.15(+0.74%)
May 05, 2011	20.05	20.43	19.96	20.22	1,166,544	+0.06(+0.28%)
May 04, 2011	20.32	20.42	20.04	20.17	1,013,292	-0.16(-0.78%)
May 03, 2011	20.36	20.47	20.26	20.32	1,506,869	-0.10(-0.50%)