BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.243	9.305	9.236	9.299	38,847	+0.05(+0.54%)
Jul 30, 2015	9.230	9.249	9.217	9.249	30,102	+0.04(+0.41%)
Jul 29, 2015	9.174	9.236	9.174	9.211	40,813	+0.03(+0.27%)
Jul 28, 2015	9.167	9.192	9.161	9.186	28,681	-0.01(-0.14%)
Jul 27, 2015	9.186	9.205	9.155	9.199	29,508	+0.02(+0.20%)
Jul 24, 2015	9.161	9.186	9.142	9.180	31,679	+0.04(+0.48%)
Jul 23, 2015	9.092	9.136	9.086	9.136	56,805	+0.03(+0.27%)
Jul 22, 2015	9.092	9.136	9.080	9.111	48,544	-0.02(-0.21%)
Jul 21, 2015	9.105	9.155	9.098	9.130	45,310	+0.00(+0.00%)
Jul 20, 2015	9.230	9.286	9.105	9.130	110,245	-0.12(-1.29%)
Jul 17, 2015	9.305	9.305	9.236	9.249	33,603	-0.04(-0.38%)
Jul 16, 2015	9.261	9.284	9.256	9.284	25,604	+0.03(+0.31%)
Jul 15, 2015	9.243	9.311	9.233	9.255	44,871	-0.03(-0.34%)
Jul 14, 2015	9.255	9.286	9.224	9.286	39,828	+0.01(+0.07%)
Jul 13, 2015	9.293	9.299	9.249	9.280	49,472	-0.08(-0.82%)
Jul 10, 2015	9.201	9.357	9.183	9.357	75,339	+0.11(+1.14%)
Jul 09, 2015	9.189	9.251	9.164	9.251	48,231	-0.03(-0.34%)
Jul 08, 2015	9.245	9.282	9.201	9.282	74,266	+0.06(+0.63%)
Jul 07, 2015	9.145	9.251	9.145	9.224	76,055	+0.08(+0.93%)
Jul 06, 2015	9.114	9.145	9.114	9.139	23,477	+0.03(+0.34%)
Jul 02, 2015	9.083	9.108	9.108	9.108	38,685	+0.02(+0.27%)
Jul 01, 2015	9.077	9.089	9.058	9.083	32,782	+0.03(+0.34%)
Jun 30, 2015	9.033	9.071	9.014	9.052	115,640	-0.01(-0.14%)
Jun 29, 2015	9.183	9.183	9.039	9.064	69,001	-0.09(-0.95%)
Jun 26, 2015	9.170	9.183	9.152	9.152	16,143	-0.05(-0.54%)
Jun 25, 2015	9.214	9.214	9.176	9.201	47,151	-0.04(-0.40%)
Jun 24, 2015	9.164	9.239	9.164	9.239	53,205	+0.06(+0.68%)
Jun 23, 2015	9.114	9.176	9.108	9.176	39,420	+0.06(+0.68%)
Jun 22, 2015	9.133	9.139	9.108	9.114	35,272	-0.03(-0.34%)
Jun 19, 2015	9.145	9.152	9.143	9.145	20,960	+0.02(+0.20%)
Jun 18, 2015	9.083	9.133	9.083	9.127	46,639	+0.00(+0.00%)
Jun 17, 2015	9.071	9.127	9.046	9.127	41,264	+0.04(+0.41%)
Jun 16, 2015	9.114	9.120	9.083	9.089	36,659	-0.02(-0.21%)
Jun 15, 2015	9.095	9.103	9.064	9.108	50,616	+0.06(+0.62%)
Jun 12, 2015	9.002	9.095	9.002	9.052	53,862	+0.04(+0.41%)
Jun 11, 2015	8.996	9.046	8.996	9.015	71,294	+0.02(+0.26%)
Jun 10, 2015	8.985	9.041	8.985	8.991	66,795	+0.00(+0.00%)
Jun 09, 2015	8.991	9.026	8.967	8.991	87,828	-0.07(-0.75%)
Jun 08, 2015	9.221	9.221	9.053	9.060	145,641	-0.13(-1.42%)
Jun 05, 2015	9.264	9.264	9.184	9.190	92,681	-0.12(-1.27%)
Jun 04, 2015	9.338	9.338	9.295	9.307	23,223	+0.00(+0.00%)
Jun 03, 2015	9.376	9.382	9.289	9.307	126,084	-0.07(-0.79%)
Jun 02, 2015	9.363	9.388	9.363	9.382	43,665	-0.01(-0.07%)
Jun 01, 2015	9.369	9.394	9.340	9.388	54,992	+0.07(+0.73%)
May 29, 2015	9.314	9.345	9.307	9.320	34,884	-0.01(-0.15%)
May 28, 2015	9.320	9.345	9.314	9.333	54,254	+0.03(+0.28%)
May 27, 2015	9.283	9.320	9.283	9.307	54,504	+0.02(+0.27%)
May 26, 2015	9.270	9.295	9.264	9.283	44,985	+0.01(+0.14%)
May 22, 2015	9.301	9.270	9.270	9.270	77,137	-0.07(-0.74%)
May 21, 2015	9.338	9.338	9.307	9.338	59,936	+0.03(+0.33%)
May 20, 2015	9.320	9.357	9.301	9.307	34,277	-0.02(-0.20%)
May 19, 2015	9.301	9.369	9.301	9.326	30,259	-0.01(-0.13%)
May 18, 2015	9.400	9.413	9.320	9.338	75,509	-0.09(-0.99%)
May 15, 2015	9.413	9.450	9.363	9.431	47,693	+0.04(+0.37%)
May 14, 2015	9.351	9.407	9.351	9.396	88,122	+0.05(+0.49%)
May 13, 2015	9.388	9.388	9.307	9.351	68,473	+0.01(+0.11%)
May 12, 2015	9.359	9.383	9.316	9.340	56,101	-0.04(-0.39%)
May 11, 2015	9.457	9.457	9.359	9.377	71,269	-0.07(-0.72%)
May 08, 2015	9.402	9.445	9.377	9.445	89,377	+0.07(+0.79%)
May 07, 2015	9.414	9.414	9.346	9.371	68,601	-0.02(-0.22%)
May 06, 2015	9.470	9.476	9.390	9.392	113,926	-0.10(-1.02%)
May 05, 2015	9.494	9.525	9.464	9.488	83,396	-0.02(-0.19%)
May 04, 2015	9.550	9.581	9.501	9.507	118,464	-0.06(-0.65%)