Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.73	46.83	46.73	46.76	25,056	+0.04(+0.09%)
Jul 29, 2021	46.83	46.83	46.70	46.72	28,898	+0.01(+0.02%)
Jul 28, 2021	46.77	46.77	46.64	46.71	29,851	+0.06(+0.12%)
Jul 27, 2021	46.72	46.73	46.58	46.65	23,532	-0.09(-0.20%)
Jul 26, 2021	46.73	46.84	46.63	46.74	32,375	+0.02(+0.04%)
Jul 23, 2021	46.54	46.78	46.54	46.72	17,673	+0.10(+0.22%)
Jul 22, 2021	46.66	46.66	46.57	46.62	26,311	+0.08(+0.18%)
Jul 21, 2021	46.55	46.55	46.45	46.53	52,743	+0.10(+0.21%)
Jul 20, 2021	46.32	46.46	46.27	46.44	51,790	+0.19(+0.41%)
Jul 19, 2021	46.52	46.52	46.19	46.24	81,874	-0.28(-0.61%)
Jul 16, 2021	46.65	46.68	46.53	46.53	22,176	-0.10(-0.21%)
Jul 15, 2021	46.63	46.67	46.56	46.63	19,131	-0.03(-0.05%)
Jul 14, 2021	46.71	46.74	46.57	46.65	53,071	+0.09(+0.20%)
Jul 13, 2021	46.71	46.73	46.56	46.56	27,490	-0.12(-0.27%)
Jul 12, 2021	46.68	46.68	46.57	46.68	23,483	+0.00(+0.00%)
Jul 09, 2021	46.68	46.69	46.66	46.68	17,449	+0.08(+0.17%)
Jul 08, 2021	46.56	46.68	46.54	46.60	32,653	-0.09(-0.20%)
Jul 07, 2021	46.74	46.74	46.58	46.69	41,844	+0.05(+0.11%)
Jul 06, 2021	46.72	46.76	46.58	46.64	41,833	+0.00(+0.00%)
Jul 02, 2021	46.58	46.66	46.58	46.64	24,260	+0.07(+0.16%)
Jul 01, 2021	46.51	46.61	46.49	46.57	24,407	+0.05(+0.12%)
Jun 30, 2021	46.49	46.54	46.48	46.51	216,146	+0.05(+0.10%)
Jun 29, 2021	46.45	46.50	46.42	46.47	19,668	+0.03(+0.06%)
Jun 28, 2021	46.40	46.50	46.38	46.44	37,406	+0.04(+0.08%)
Jun 25, 2021	46.34	46.44	46.34	46.40	35,244	+0.05(+0.10%)
Jun 24, 2021	46.27	46.38	46.27	46.36	21,104	+0.05(+0.11%)
Jun 23, 2021	46.31	46.33	46.27	46.31	22,290	+0.05(+0.11%)
Jun 22, 2021	46.25	46.27	46.23	46.25	11,268	+0.01(+0.02%)
Jun 21, 2021	46.21	46.26	46.15	46.24	34,277	+0.09(+0.20%)
Jun 18, 2021	46.13	46.18	46.12	46.15	29,954	-0.02(-0.05%)
Jun 17, 2021	46.20	46.24	46.13	46.17	14,801	+0.02(+0.04%)
Jun 16, 2021	46.27	46.27	46.11	46.16	29,370	-0.07(-0.14%)
Jun 15, 2021	46.22	46.25	46.17	46.22	17,580	+0.01(+0.02%)
Jun 14, 2021	46.18	46.23	46.18	46.22	20,257	-0.07(-0.14%)
Jun 11, 2021	46.14	46.28	46.14	46.28	15,963	+0.07(+0.16%)
Jun 10, 2021	46.15	46.22	46.14	46.21	15,932	+0.07(+0.14%)
Jun 09, 2021	46.15	46.15	46.10	46.14	31,664	+0.07(+0.14%)
Jun 08, 2021	46.04	46.10	46.01	46.08	12,330	+0.05(+0.11%)
Jun 07, 2021	46.00	46.05	46.00	46.03	21,147	+0.02(+0.05%)
Jun 04, 2021	45.96	46.00	45.93	46.00	21,437	+0.07(+0.16%)
Jun 03, 2021	45.92	45.97	45.84	45.93	23,257	-0.07(-0.14%)
Jun 02, 2021	45.93	46.01	45.93	45.99	25,941	+0.04(+0.09%)
Jun 01, 2021	45.84	45.95	45.84	45.95	37,638	+0.15(+0.33%)
May 28, 2021	45.84	45.88	45.80	45.80	19,174	-0.03(-0.06%)
May 27, 2021	45.92	45.92	45.82	45.82	22,262	+0.01(+0.03%)
May 26, 2021	45.78	45.83	45.78	45.81	25,983	+0.02(+0.05%)
May 25, 2021	45.82	45.86	45.77	45.79	29,688	-0.02(-0.04%)
May 24, 2021	45.78	45.86	45.77	45.81	114,080	+0.03(+0.06%)
May 21, 2021	45.79	45.79	45.71	45.78	11,498	+0.08(+0.18%)
May 20, 2021	45.63	45.76	45.58	45.70	40,605	+0.15(+0.32%)
May 19, 2021	45.59	45.67	45.54	45.56	45,304	-0.13(-0.29%)
May 18, 2021	45.84	45.84	45.69	45.69	26,075	-0.05(-0.12%)
May 17, 2021	45.84	45.84	45.73	45.74	15,207	-0.06(-0.14%)
May 14, 2021	45.70	45.83	45.70	45.81	17,058	+0.13(+0.27%)
May 13, 2021	45.65	45.74	45.62	45.68	18,774	+0.17(+0.36%)
May 12, 2021	45.71	45.72	45.52	45.52	57,751	-0.22(-0.49%)
May 11, 2021	45.63	45.78	45.63	45.74	48,383	-0.06(-0.14%)
May 10, 2021	45.88	45.90	45.78	45.81	30,467	-0.07(-0.16%)
May 07, 2021	45.86	45.92	45.86	45.88	27,128	+0.05(+0.11%)
May 06, 2021	45.86	45.87	45.79	45.83	46,666	-0.03(-0.06%)
May 05, 2021	45.85	45.86	45.75	45.86	22,973	+0.08(+0.18%)
May 04, 2021	45.75	45.77	45.67	45.77	31,080	+0.02(+0.05%)