S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	165.81	165.81	164.05	164.58	4,369,577	-1.14(-0.69%)
Jun 24, 2024	165.29	166.57	164.86	165.72	7,588,478	+0.79(+0.48%)
Jun 21, 2024	164.84	165.04	163.96	164.93	4,129,121	+0.21(+0.13%)
Jun 20, 2024	164.58	165.03	164.34	164.72	5,829,914	+0.10(+0.06%)
Jun 18, 2024	164.01	165.01	164.01	164.62	6,309,126	+0.41(+0.25%)
Jun 17, 2024	162.67	164.35	162.36	164.21	4,282,948	+1.19(+0.73%)
Jun 14, 2024	163.14	163.46	162.03	163.02	4,575,392	-1.05(-0.64%)
Jun 13, 2024	164.24	164.34	163.08	164.07	7,414,926	-0.47(-0.28%)
Jun 12, 2024	165.50	165.72	164.13	164.54	8,867,996	+0.88(+0.54%)
Jun 11, 2024	163.59	163.90	162.67	163.66	4,792,058	-0.68(-0.41%)
Jun 10, 2024	163.33	164.45	163.10	164.34	5,792,861	+0.44(+0.27%)
Jun 07, 2024	163.69	164.84	163.39	163.90	2,877,255	-0.52(-0.32%)
Jun 06, 2024	164.51	165.09	164.04	164.42	6,276,339	-0.32(-0.19%)
Jun 05, 2024	164.11	164.79	163.17	164.74	5,811,966	+1.00(+0.61%)
Jun 04, 2024	163.47	164.19	163.07	163.74	5,468,431	-0.50(-0.30%)
Jun 03, 2024	165.44	165.45	162.94	164.24	6,150,250	-0.88(-0.53%)
May 31, 2024	163.28	165.16	162.67	165.12	4,352,675	+2.16(+1.33%)
May 30, 2024	162.28	163.12	162.03	162.96	5,357,139	+0.75(+0.46%)
May 29, 2024	162.81	162.81	162.13	162.21	6,870,799	-1.92(-1.17%)
May 28, 2024	165.29	165.35	163.65	164.13	4,176,768	-1.15(-0.69%)
May 24, 2024	164.89	165.56	164.74	165.28	3,265,300	+1.09(+0.66%)
May 23, 2024	166.82	166.83	164.05	164.19	5,865,026	-2.33(-1.40%)
May 22, 2024	166.69	167.25	166.08	166.52	2,852,982	-0.64(-0.38%)
May 21, 2024	167.10	167.23	166.66	167.16	3,766,304	-0.07(-0.04%)
May 20, 2024	167.52	167.79	166.98	167.23	3,771,461	-0.14(-0.08%)
May 17, 2024	167.18	167.46	166.88	167.37	3,475,383	+0.25(+0.15%)
May 16, 2024	167.50	167.72	167.09	167.12	4,798,678	-0.27(-0.16%)
May 15, 2024	167.04	167.53	166.74	167.39	5,761,316	+1.32(+0.80%)
May 14, 2024	165.93	166.43	165.38	166.06	5,467,973	+0.66(+0.40%)
May 13, 2024	165.99	166.48	165.28	165.41	2,524,526	-0.04(-0.02%)
May 10, 2024	165.73	165.88	165.19	165.44	3,438,862	+0.27(+0.16%)
May 09, 2024	163.76	165.22	163.68	165.18	3,426,354	+1.38(+0.84%)
May 08, 2024	163.28	163.93	163.13	163.80	3,359,573	-0.04(-0.02%)
May 07, 2024	163.84	164.33	163.70	163.84	4,529,318	+0.46(+0.28%)
May 06, 2024	162.99	163.39	162.62	163.38	4,947,597	+1.25(+0.77%)
May 03, 2024	162.32	162.88	161.48	162.14	9,790,630	+1.15(+0.71%)
May 02, 2024	161.00	161.40	159.45	160.99	5,700,811	+0.99(+0.62%)