S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	163.32	165.01	163.01	164.87	4,265,789	+1.19(+0.73%)
Jun 14, 2024	163.80	164.12	162.69	163.68	4,557,061	-1.05(-0.64%)
Jun 13, 2024	164.90	165.00	163.74	164.73	7,385,219	-0.47(-0.28%)
Jun 12, 2024	166.17	166.39	164.79	165.20	8,832,467	+0.88(+0.54%)
Jun 11, 2024	164.25	164.56	163.32	164.32	4,772,859	-0.68(-0.41%)
Jun 10, 2024	163.99	165.11	163.75	165.00	5,769,653	+0.44(+0.27%)
Jun 07, 2024	164.35	165.50	164.05	164.56	2,865,728	-0.52(-0.31%)
Jun 06, 2024	165.17	165.75	164.70	165.08	6,251,194	-0.32(-0.19%)
Jun 05, 2024	164.77	165.45	163.83	165.40	5,788,681	+1.00(+0.61%)
Jun 04, 2024	164.13	164.85	163.73	164.40	5,446,523	-0.50(-0.30%)
Jun 03, 2024	166.10	166.12	163.60	164.90	6,125,610	-0.88(-0.53%)
May 31, 2024	163.94	165.82	163.32	165.78	4,335,237	+2.17(+1.33%)
May 30, 2024	162.93	163.78	162.68	163.61	5,335,676	+0.75(+0.46%)
May 29, 2024	163.47	163.47	162.78	162.86	6,843,272	-1.93(-1.17%)
May 28, 2024	165.96	166.02	164.31	164.79	4,160,035	-1.15(-0.69%)
May 24, 2024	165.55	166.23	165.40	165.94	3,252,218	+1.09(+0.66%)
May 23, 2024	167.49	167.50	164.71	164.85	5,841,529	-2.34(-1.40%)
May 22, 2024	167.36	167.92	166.75	167.19	2,841,552	-0.64(-0.38%)
May 21, 2024	167.77	167.90	167.33	167.83	3,751,215	-0.07(-0.04%)
May 20, 2024	168.19	168.47	167.65	167.90	3,756,351	-0.14(-0.08%)
May 17, 2024	167.85	168.13	167.55	168.04	3,461,460	+0.25(+0.15%)
May 16, 2024	168.17	168.39	167.76	167.79	4,779,453	-0.27(-0.16%)
May 15, 2024	167.71	168.20	167.41	168.06	5,738,234	+1.33(+0.80%)
May 14, 2024	166.60	167.10	166.04	166.73	5,446,066	+0.66(+0.40%)
May 13, 2024	166.66	167.15	165.94	166.07	2,514,412	-0.04(-0.02%)
May 10, 2024	166.40	166.55	165.85	166.11	3,425,085	+0.27(+0.16%)
May 09, 2024	164.42	165.88	164.34	165.84	3,412,627	+1.38(+0.84%)
May 08, 2024	163.94	164.59	163.78	164.46	3,346,114	-0.04(-0.02%)
May 07, 2024	164.50	164.99	164.36	164.50	4,511,172	+0.46(+0.28%)
May 06, 2024	163.65	164.05	163.27	164.04	4,927,775	+1.25(+0.77%)
May 03, 2024	162.97	163.53	162.13	162.79	9,751,405	+1.15(+0.71%)
May 02, 2024	161.65	162.04	160.09	161.64	5,677,972	+0.99(+0.62%)