SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	110.87	111.92	110.53	111.89	2,832	+0.82(+0.74%)
Jul 28, 2022	109.87	111.08	108.80	111.07	10,039	+0.80(+0.73%)
Jul 27, 2022	107.45	110.59	107.44	110.27	10,764	+4.53(+4.29%)
Jul 26, 2022	106.77	106.77	105.36	105.73	3,622	-2.45(-2.26%)
Jul 25, 2022	108.57	108.57	107.36	108.18	7,072	-0.56(-0.52%)
Jul 22, 2022	111.16	111.16	108.45	108.74	8,121	-3.28(-2.93%)
Jul 21, 2022	110.75	112.09	109.59	112.03	6,560	+1.89(+1.72%)
Jul 20, 2022	108.73	110.36	108.09	110.14	44,249	+2.50(+2.33%)
Jul 19, 2022	105.65	107.66	105.65	107.64	6,103	+3.23(+3.10%)
Jul 18, 2022	106.04	106.95	104.05	104.40	3,469	-0.18(-0.17%)
Jul 15, 2022	103.55	104.61	102.77	104.58	6,156	+2.22(+2.16%)
Jul 14, 2022	101.86	102.81	100.36	102.36	13,839	-0.22(-0.21%)
Jul 13, 2022	100.25	103.30	100.25	102.58	7,858	+0.06(+0.06%)
Jul 12, 2022	103.92	103.92	102.52	102.52	3,290	-1.10(-1.06%)
Jul 11, 2022	105.36	105.36	103.42	103.62	5,294	-3.19(-2.99%)
Jul 08, 2022	105.53	107.67	105.14	106.81	10,077	+0.06(+0.06%)
Jul 07, 2022	104.83	107.02	104.73	106.75	30,502	+3.29(+3.18%)
Jul 06, 2022	103.45	104.27	102.80	103.46	9,341	-0.22(-0.21%)
Jul 05, 2022	99.70	103.68	99.70	103.68	13,055	+2.08(+2.05%)
Jul 01, 2022	101.29	101.69	99.78	101.60	23,488	-0.39(-0.38%)
Jun 30, 2022	101.94	103.41	100.14	101.99	18,219	-1.66(-1.60%)
Jun 29, 2022	103.11	104.21	102.91	103.64	10,988	-0.94(-0.90%)
Jun 28, 2022	108.05	109.07	104.53	104.59	10,251	-3.17(-2.94%)
Jun 27, 2022	109.22	109.22	107.44	107.75	8,663	-0.84(-0.77%)
Jun 24, 2022	105.70	108.59	105.70	108.59	10,786	+4.48(+4.30%)
Jun 23, 2022	102.65	104.25	102.42	104.11	11,987	+1.49(+1.46%)
Jun 22, 2022	101.58	104.07	101.58	102.62	24,158	-0.71(-0.69%)
Jun 21, 2022	102.69	104.28	102.69	103.33	16,757	+2.40(+2.37%)
Jun 17, 2022	100.19	101.59	99.09	100.94	24,918	+1.44(+1.45%)
Jun 16, 2022	101.77	101.77	98.59	99.49	18,218	-5.52(-5.25%)
Jun 15, 2022	103.26	105.65	103.16	105.01	10,513	+2.76(+2.69%)
Jun 14, 2022	102.71	103.03	101.84	102.25	11,372	+0.81(+0.80%)
Jun 13, 2022	103.04	104.00	101.24	101.45	14,853	-5.78(-5.39%)
Jun 10, 2022	109.66	109.66	107.14	107.23	29,013	-4.42(-3.96%)
Jun 09, 2022	114.49	115.27	111.65	111.65	4,690	-3.92(-3.39%)
Jun 08, 2022	115.53	116.53	115.17	115.57	7,965	-0.06(-0.05%)
Jun 07, 2022	113.10	115.74	113.10	115.62	11,689	+1.39(+1.22%)
Jun 06, 2022	115.86	116.40	113.89	114.24	12,035	+0.91(+0.80%)
Jun 03, 2022	114.61	115.06	113.07	113.33	6,554	-3.55(-3.03%)
Jun 02, 2022	112.59	116.88	112.59	116.88	8,358	+4.29(+3.81%)
Jun 01, 2022	114.81	115.44	112.40	112.59	6,364	-0.87(-0.77%)
May 31, 2022	113.28	114.65	112.70	113.46	6,675	-0.37(-0.32%)
May 27, 2022	111.39	113.82	111.39	113.82	5,988	+3.62(+3.29%)
May 26, 2022	106.58	110.72	106.58	110.20	7,384	+3.81(+3.59%)
May 25, 2022	103.51	107.24	103.51	106.39	12,797	+2.47(+2.38%)
May 24, 2022	105.62	105.62	103.04	103.92	26,533	-4.45(-4.11%)
May 23, 2022	107.44	108.52	106.31	108.37	21,911	+1.03(+0.96%)
May 20, 2022	109.33	109.33	103.80	107.34	14,433	-0.50(-0.46%)
May 19, 2022	108.36	108.96	106.63	107.83	9,563	-0.16(-0.15%)
May 18, 2022	111.73	112.55	107.73	107.99	24,722	-5.76(-5.07%)
May 17, 2022	112.88	113.78	111.08	113.75	12,357	+4.08(+3.72%)
May 16, 2022	111.28	111.30	109.57	109.68	16,367	-2.27(-2.03%)
May 13, 2022	109.02	112.11	108.87	111.95	10,908	+5.14(+4.81%)
May 12, 2022	104.44	108.25	103.39	106.81	34,642	+0.76(+0.72%)
May 11, 2022	108.45	110.54	105.86	106.04	19,278	-3.09(-2.83%)
May 10, 2022	110.73	111.28	107.31	109.14	51,957	+1.15(+1.07%)
May 09, 2022	111.44	112.00	107.57	107.98	31,703	-6.23(-5.45%)
May 06, 2022	115.25	116.25	112.42	114.21	27,280	-2.15(-1.85%)
May 05, 2022	120.42	120.43	115.66	116.36	16,795	-6.53(-5.32%)
May 04, 2022	119.15	122.89	116.26	122.89	23,822	+3.99(+3.36%)
May 03, 2022	119.09	119.63	118.05	118.90	17,306	-0.44(-0.37%)