SPDR NYSE Technology ETF (NY: XNTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.80	10.80	10.40	10.40	7,960	-0.46(-4.27%)
Jul 30, 2002	10.54	10.90	10.54	10.87	4,264	+0.23(+2.11%)
Jul 29, 2002	10.23	10.64	10.23	10.64	222,039	+0.78(+7.88%)
Jul 26, 2002	10.11	10.11	9.866	9.866	11,087	-0.19(-1.92%)
Jul 25, 2002	10.39	10.39	10.02	10.06	4,833	-0.20(-1.99%)
Jul 24, 2002	10.01	10.27	10.01	10.26	8,529	+0.03(+0.27%)
Jul 23, 2002	10.65	10.65	10.24	10.24	38,380	-0.42(-3.93%)
Jul 22, 2002	11.16	11.16	10.59	10.65	8,244	-0.34(-3.10%)
Jul 19, 2002	11.15	11.33	11.00	11.00	606,983	-0.85(-7.19%)
Jul 17, 2002	12.31	12.31	11.68	11.85	220,333	+0.15(+1.29%)
Jul 12, 2002	11.80	11.90	11.52	11.70	1,018,368	+0.20(+1.71%)
Jul 11, 2002	10.90	11.53	10.90	11.50	373,003	+0.42(+3.78%)
Jul 10, 2002	11.47	11.51	11.03	11.08	6,254	-0.19(-1.72%)
Jul 09, 2002	11.52	11.54	11.27	11.27	3,127	-0.38(-3.23%)
Jul 08, 2002	12.02	12.02	11.65	11.65	1,421	+0.02(+0.21%)
Jul 05, 2002	11.58	11.62	11.58	11.62	852	+0.71(+6.54%)
Jul 04, 2002	10.74	11.01	10.74	10.91	5,686	+0.00(+0.00%)
Jul 03, 2002	10.74	11.01	10.74	10.91	5,686	+0.14(+1.31%)
Jul 02, 2002	10.90	10.93	10.75	10.77	19,616	-0.43(-3.86%)
Jul 01, 2002	11.61	11.61	11.20	11.20	5,686	-0.51(-4.35%)
Jun 28, 2002	11.68	11.71	11.68	11.71	6,538	+0.03(+0.24%)
Jun 27, 2002	11.68	11.68	11.68	11.68	852	+0.31(+2.75%)
Jun 26, 2002	10.90	11.37	10.90	11.37	76,477	-0.33(-2.83%)
Jun 25, 2002	11.98	11.98	11.70	11.70	4,833	-0.11(-0.95%)
Jun 21, 2002	11.81	11.81	11.81	11.81	5,970	-0.07(-0.62%)
Jun 20, 2002	12.28	12.30	11.89	11.89	3,980	-0.40(-3.29%)
Jun 19, 2002	12.53	12.60	12.29	12.29	297,379	-0.50(-3.93%)
Jun 18, 2002	12.85	13.10	12.80	12.80	856,032	-0.17(-1.33%)
Jun 17, 2002	12.84	12.97	12.84	12.97	33,547	+0.55(+4.39%)
Jun 14, 2002	11.93	12.42	11.93	12.42	8,529	-0.18(-1.42%)
Jun 12, 2002	12.41	12.60	12.14	12.60	21,322	+0.15(+1.24%)
Jun 11, 2002	12.92	12.92	12.45	12.45	9,950	-0.23(-1.78%)
Jun 10, 2002	12.79	12.92	12.67	12.67	11,656	-0.05(-0.41%)
Jun 07, 2002	12.69	12.73	12.69	12.73	1,990	-0.24(-1.84%)
Jun 06, 2002	12.98	13.08	12.97	12.97	86,711	-0.16(-1.21%)
Jun 05, 2002	13.07	13.14	13.07	13.12	10,234	-0.47(-3.49%)
May 31, 2002	13.88	13.94	13.60	13.60	8,529	-0.34(-2.45%)
May 28, 2002	13.92	13.99	13.80	13.94	215,500	-0.36(-2.51%)
May 27, 2002	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
May 24, 2002	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
May 23, 2002	14.06	14.30	14.06	14.30	10,803	+0.19(+1.37%)
May 22, 2002	14.07	14.10	13.94	14.10	201,854	-0.04(-0.25%)
May 21, 2002	14.61	14.61	14.14	14.14	492,978	-0.30(-2.05%)
May 20, 2002	14.45	14.45	14.42	14.44	143,003	-0.31(-2.08%)
May 17, 2002	14.74	14.74	14.74	14.74	284	+0.09(+0.60%)
May 16, 2002	14.64	14.66	14.64	14.65	6,538	-0.25(-1.68%)
May 15, 2002	14.33	14.95	14.33	14.90	149,258	+0.30(+2.02%)
May 14, 2002	14.56	14.61	14.39	14.61	546,143	+0.89(+6.49%)
May 13, 2002	13.80	13.80	13.72	13.72	2,843	+0.36(+2.71%)
May 10, 2002	13.80	13.80	13.36	13.36	2,843	-0.50(-3.63%)
May 09, 2002	14.09	14.09	13.86	13.86	56,576	-0.18(-1.28%)
May 08, 2002	13.77	14.15	13.77	14.04	22,459	+0.94(+7.17%)
May 07, 2002	12.87	13.10	12.87	13.10	127,082	-0.07(-0.56%)
May 06, 2002	13.31	13.37	13.17	13.17	17,370,826	-0.20(-1.53%)
May 03, 2002	13.48	13.52	13.30	13.38	40,086	-0.32(-2.31%)
May 02, 2002	13.87	13.87	13.69	13.69	8,813	-0.23(-1.64%)