Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.75	28.02	27.44	27.60	4,523,633	-0.03(-0.11%)
Jul 30, 2018	27.94	28.11	27.55	27.63	3,248,189	-0.26(-0.94%)
Jul 27, 2018	27.99	28.36	27.82	27.89	5,320,248	-0.10(-0.37%)
Jul 26, 2018	28.09	28.33	27.93	27.99	5,052,115	-0.04(-0.14%)
Jul 25, 2018	28.08	28.12	27.82	28.03	6,048,848	-0.11(-0.39%)
Jul 24, 2018	28.26	28.34	27.96	28.14	4,846,514	+0.16(+0.56%)
Jul 23, 2018	27.99	28.14	27.84	27.99	2,729,850	+0.03(+0.11%)
Jul 20, 2018	27.82	28.11	27.66	27.96	4,880,706	+0.24(+0.87%)
Jul 19, 2018	28.40	28.40	27.36	27.71	6,537,570	-0.46(-1.63%)
Jul 18, 2018	27.90	28.45	27.64	28.17	9,125,098	+0.40(+1.46%)
Jul 17, 2018	27.36	27.92	27.30	27.77	4,876,111	+0.30(+1.08%)
Jul 16, 2018	27.37	27.74	27.19	27.47	3,315,741	+0.09(+0.34%)
Jul 13, 2018	27.23	27.68	27.15	27.38	2,958,178	+0.12(+0.43%)
Jul 12, 2018	27.11	27.35	26.91	27.26	2,704,805	+0.33(+1.24%)
Jul 11, 2018	26.95	27.17	26.68	26.93	3,176,784	-0.24(-0.89%)
Jul 10, 2018	27.32	27.48	27.15	27.17	5,215,979	-0.13(-0.48%)
Jul 09, 2018	27.71	27.95	26.98	27.30	7,050,907	-0.33(-1.18%)
Jul 06, 2018	27.22	27.71	27.13	27.63	7,654,931	+0.31(+1.14%)
Jul 05, 2018	26.65	27.46	26.63	27.32	11,104,294	+0.68(+2.57%)
Jul 03, 2018		26.63	26.63	26.63	0	+0.85(+3.29%)
Jul 02, 2018	24.88	25.82	24.85	25.79	6,241,070	+0.77(+3.08%)
Jun 29, 2018		25.32	24.74	25.02	4,380,329	+0.36(+1.45%)
Jun 28, 2018	24.74	24.88	24.57	24.66	3,743,376	-0.10(-0.41%)
Jun 27, 2018	24.85	25.05	24.73	24.76	4,546,705	+0.05(+0.19%)
Jun 26, 2018	24.99	25.49	24.52	24.71	9,670,724	-0.16(-0.66%)
Jun 25, 2018	25.17	25.24	24.69	24.88	6,392,320	-0.43(-1.69%)
Jun 22, 2018	25.34	25.48	25.16	25.30	6,733,902	+0.08(+0.31%)
Jun 21, 2018	25.43	25.45	24.91	25.23	6,527,992	-0.23(-0.92%)
Jun 20, 2018	25.50	25.68	25.44	25.46	2,750,041	+0.01(+0.03%)
Jun 19, 2018	25.31	25.51	25.12	25.45	3,929,322	-0.24(-0.94%)
Jun 18, 2018	25.67	25.81	25.55	25.69	3,095,823	-0.17(-0.66%)
Jun 15, 2018		26.01	25.54	25.86	4,443,727	-0.03(-0.12%)
Jun 14, 2018	25.92	26.08	25.76	25.89	7,171,463	+0.20(+0.79%)
Jun 13, 2018	25.62	25.99	25.59	25.69	3,402,266	+0.17(+0.67%)
Jun 12, 2018	25.71	25.93	25.52	25.52	4,205,700	-0.06(-0.24%)
Jun 11, 2018	25.48	25.79	25.47	25.58	2,869,055	+0.12(+0.46%)
Jun 08, 2018	25.42	25.58	25.30	25.47	2,011,368	+0.07(+0.28%)
Jun 07, 2018	25.47	25.68	25.26	25.40	3,374,285	+0.03(+0.12%)
Jun 06, 2018		25.50		25.37	3,280,393	+0.16(+0.62%)
Jun 05, 2018	25.23	25.34	25.02	25.21	3,727,525	-0.06(-0.25%)
Jun 04, 2018	25.23	25.47	25.14	25.27	2,840,814	+0.12(+0.49%)
Jun 01, 2018	24.95	25.27	24.93	25.15	3,661,451	+0.32(+1.28%)
May 31, 2018	24.69	24.87	24.65	24.83	2,966,156	+0.16(+0.63%)
May 30, 2018	24.57	24.89	24.53	24.67	3,305,541	+0.24(+0.99%)
May 29, 2018	24.58	24.73	24.27	24.43	6,500,150	-0.39(-1.57%)
May 25, 2018		24.82	24.82	24.82	0	+0.09(+0.38%)
May 24, 2018	24.67	24.77	24.33	24.73	4,912,167	+0.01(+0.03%)
May 23, 2018	24.69	24.94	24.50	24.72	7,834,047	-0.06(-0.25%)
May 22, 2018	24.69	24.83	24.53	24.78	6,744,333	+0.15(+0.60%)
May 21, 2018	24.37	24.84	24.37	24.64	4,322,007	+0.30(+1.25%)
May 18, 2018	24.42	24.53	24.27	24.33	2,239,776	-0.12(-0.51%)
May 17, 2018	24.36	24.52	24.24	24.46	2,672,908	+0.12(+0.51%)
May 16, 2018	24.15	24.55	24.15	24.33	3,882,852	+0.15(+0.61%)
May 15, 2018	24.22	24.39	24.06	24.18	4,735,596	-0.06(-0.26%)
May 14, 2018	24.53	24.64	24.18	24.25	4,090,527	-0.23(-0.92%)
May 11, 2018	24.81	24.81	24.39	24.47	3,906,082	-0.32(-1.29%)
May 10, 2018	24.84	24.95	24.64	24.79	3,430,797	-0.05(-0.22%)
May 09, 2018	24.60	24.86	24.46	24.85	6,058,302	+0.24(+0.98%)
May 08, 2018	24.80	24.86	24.48	24.60	5,072,211	-0.19(-0.75%)
May 07, 2018	24.84	24.98	24.62	24.79	7,687,729	+0.05(+0.22%)
May 04, 2018	24.17	25.06	24.04	24.74	6,606,969	+0.58(+2.41%)
May 03, 2018	24.61	25.23	23.98	24.15	9,644,075	+0.09(+0.39%)
May 02, 2018	24.16	24.28	24.00	24.06	2,917,001	-0.12(-0.51%)