BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.68	10.70	10.66	10.69	46,183	-0.01(-0.09%)
May 21, 2024	10.72	10.73	10.69	10.70	27,793	-0.02(-0.19%)
May 20, 2024	10.68	10.72	10.66	10.72	34,921	+0.08(+0.75%)
May 17, 2024	10.61	10.65	10.61	10.64	25,917	+0.04(+0.38%)
May 16, 2024	10.64	10.67	10.60	10.60	20,662	-0.06(-0.61%)
May 15, 2024	10.64	10.70	10.64	10.66	25,791	+0.04(+0.42%)
May 14, 2024	10.61	10.62	10.59	10.62	36,315	+0.03(+0.32%)
May 13, 2024	10.66	10.70	10.56	10.59	24,825	+0.01(+0.09%)
May 10, 2024	10.58	10.64	10.53	10.58	27,361	-0.03(-0.28%)
May 09, 2024	10.62	10.67	10.59	10.61	42,606	+0.02(+0.19%)
May 08, 2024	10.51	10.62	10.51	10.59	19,639	+0.01(+0.09%)
May 07, 2024	10.51	10.61	10.46	10.58	52,410	+0.11(+1.05%)
May 06, 2024	10.42	10.48	10.41	10.47	28,541	+0.06(+0.62%)
May 03, 2024	10.31	10.41	10.31	10.40	21,628	+0.13(+1.31%)
May 02, 2024	10.30	10.31	10.23	10.27	73,272	+0.01(+0.15%)