BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.35	10.43	10.35	10.43	45,706	+0.07(+0.64%)
Jul 28, 2017	10.33	10.40	10.32	10.37	52,733	+0.05(+0.50%)
Jul 27, 2017	10.36	10.37	10.31	10.31	72,808	-0.03(-0.31%)
Jul 26, 2017	10.31	10.39	10.31	10.35	99,227	+0.04(+0.38%)
Jul 25, 2017	10.34	10.34	10.31	10.31	26,251	-0.05(-0.50%)
Jul 24, 2017	10.36	10.38	10.35	10.36	11,443	-0.01(-0.07%)
Jul 21, 2017	10.36	10.40	10.33	10.37	54,738	+0.01(+0.14%)
Jul 20, 2017	10.40	10.41	10.34	10.35	80,540	-0.03(-0.28%)
Jul 19, 2017	10.34	10.39	10.33	10.38	89,434	+0.07(+0.64%)
Jul 18, 2017	10.30	10.34	10.28	10.31	99,040	+0.00(+0.00%)
Jul 17, 2017	10.34	10.34	10.28	10.31	35,777	+0.00(+0.00%)
Jul 14, 2017	10.31	10.33	10.29	10.31	65,624	+0.02(+0.21%)
Jul 13, 2017	10.31	10.31	10.29	10.29	33,166	-0.02(-0.21%)
Jul 12, 2017	10.30	10.32	10.29	10.31	73,423	+0.06(+0.56%)
Jul 11, 2017	10.23	10.26	10.21	10.26	31,360	+0.03(+0.29%)
Jul 10, 2017	10.16	10.23	10.16	10.23	77,211	+0.07(+0.65%)
Jul 07, 2017	10.18	10.24	10.14	10.16	164,978	-0.04(-0.36%)
Jul 06, 2017	10.24	10.25	10.20	10.20	97,493	-0.08(-0.78%)
Jul 05, 2017	10.26	10.28	10.21	10.28	37,202	+0.02(+0.21%)
Jul 03, 2017	10.22	10.26	10.21	10.26	23,819	+0.06(+0.57%)
Jun 30, 2017	10.18	10.20	10.15	10.20	67,928	+0.04(+0.36%)
Jun 29, 2017	10.21	10.22	10.15	10.16	84,291	-0.06(-0.57%)
Jun 28, 2017	10.22	10.23	10.21	10.22	22,733	+0.01(+0.07%)
Jun 27, 2017	10.22	10.24	10.19	10.21	93,927	-0.01(-0.07%)
Jun 26, 2017	10.25	10.25	10.22	10.22	38,655	-0.02(-0.21%)
Jun 23, 2017	10.22	10.24	10.20	10.24	43,839	+0.04(+0.36%)
Jun 22, 2017	10.20	10.22	10.19	10.21	37,098	+0.00(+0.00%)
Jun 21, 2017	10.19	10.21	10.15	10.21	33,373	+0.01(+0.14%)
Jun 20, 2017	10.15	10.19	10.15	10.19	71,301	+0.03(+0.29%)
Jun 19, 2017	10.18	10.19	10.15	10.16	56,732	-0.00(-0.00%)
Jun 16, 2017	10.18	10.18	10.15	10.16	17,230	+0.00(+0.00%)
Jun 15, 2017	10.10	10.17	10.10	10.16	68,191	+0.03(+0.29%)
Jun 14, 2017	10.14	10.15	10.10	10.13	33,473	+0.03(+0.29%)
Jun 13, 2017	10.07	10.10	10.07	10.10	36,103	+0.04(+0.42%)
Jun 12, 2017	10.07	10.08	10.05	10.06	69,658	-0.02(-0.22%)
Jun 09, 2017	10.10	10.10	10.07	10.08	45,092	-0.03(-0.29%)
Jun 08, 2017	10.10	10.13	10.09	10.11	43,639	+0.01(+0.07%)
Jun 07, 2017	10.13	10.13	10.09	10.10	48,821	-0.02(-0.22%)
Jun 06, 2017	10.08	10.13	10.08	10.13	87,594	+0.06(+0.65%)
Jun 05, 2017	10.08	10.13	10.05	10.06	47,053	-0.04(-0.35%)
Jun 02, 2017	10.10	10.13	10.10	10.10	49,486	+0.01(+0.07%)
Jun 01, 2017	10.13	10.14	10.09	10.09	64,159	-0.03(-0.29%)
May 31, 2017	10.10	10.12	10.08	10.12	84,562	+0.06(+0.58%)
May 30, 2017	10.07	10.07	10.02	10.06	66,646	+0.03(+0.29%)
May 26, 2017	10.02	10.05	10.00	10.03	65,369	+0.03(+0.29%)
May 25, 2017	10.07	10.09	9.995	10.00	192,198	-0.07(-0.65%)
May 24, 2017	10.05	10.07	10.03	10.07	67,626	+0.01(+0.15%)
May 23, 2017	10.05	10.05	10.03	10.05	25,815	+0.03(+0.29%)
May 22, 2017	10.01	10.03	10.00	10.02	24,457	+0.01(+0.07%)
May 19, 2017	10.00	10.02	9.959	10.02	126,853	+0.02(+0.22%)
May 18, 2017	10.07	10.08	9.966	9.995	87,609	-0.06(-0.58%)
May 17, 2017	10.08	10.09	10.05	10.05	76,796	+0.01(+0.15%)
May 16, 2017	10.08	10.08	10.04	10.04	62,789	-0.03(-0.29%)
May 15, 2017	10.03	10.08	10.03	10.07	94,724	+0.03(+0.29%)
May 12, 2017	9.915	10.04	9.915	10.04	43,925	+0.15(+1.48%)
May 11, 2017	9.922	9.952	9.871	9.893	116,690	-0.03(-0.31%)
May 10, 2017	9.967	9.967	9.895	9.924	73,174	-0.03(-0.29%)
May 09, 2017	9.960	9.982	9.931	9.953	84,655	-0.02(-0.22%)
May 08, 2017	9.975	9.997	9.946	9.975	49,810	+0.01(+0.07%)
May 05, 2017	10.00	10.03	9.960	9.967	58,373	-0.06(-0.58%)
May 04, 2017	9.989	10.03	9.953	10.03	58,091	+0.01(+0.14%)
May 03, 2017	9.967	10.02	9.967	10.01	65,240	+0.02(+0.22%)
May 02, 2017	9.967	10.00	9.938	9.989	72,410	+0.03(+0.29%)