BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.709	5.709	5.672	5.704	88,082	+0.01(+0.25%)
Jul 30, 2009	5.714	5.714	5.667	5.690	139,460	-0.01(-0.16%)
Jul 29, 2009	5.639	5.714	5.634	5.700	157,343	+0.06(+1.08%)
Jul 28, 2009	5.597	5.639	5.597	5.639	52,175	+0.05(+0.83%)
Jul 27, 2009	5.634	5.653	5.592	5.592	150,287	-0.05(-0.83%)
Jul 24, 2009	5.630	5.653	5.592	5.639	2,452	-0.00(-0.08%)
Jul 23, 2009	5.602	5.644	5.560	5.644	154,661	+0.08(+1.42%)
Jul 22, 2009	5.555	5.611	5.550	5.564	176,073	+0.01(+0.17%)
Jul 21, 2009	5.541	5.583	5.541	5.555	202,684	+0.01(+0.25%)
Jul 20, 2009	5.504	5.541	5.468	5.541	128,301	+0.04(+0.68%)
Jul 17, 2009	5.480	5.504	5.466	5.504	97,756	+0.00(+0.00%)
Jul 16, 2009	5.462	5.504	5.457	5.504	83,333	+0.01(+0.17%)
Jul 15, 2009	5.429	5.523	5.425	5.494	258,886	+0.07(+1.20%)
Jul 14, 2009	5.443	5.448	5.415	5.429	51,663	-0.02(-0.34%)
Jul 13, 2009	5.415	5.476	5.415	5.448	119,069	-0.02(-0.43%)
Jul 10, 2009	5.499	5.639	5.429	5.471	88,642	-0.00(-0.09%)
Jul 09, 2009	5.471	5.504	5.453	5.476	124,586	+0.00(+0.09%)
Jul 08, 2009	5.350	5.471	5.350	5.471	92,077	+0.12(+2.27%)
Jul 07, 2009	5.336	5.369	5.318	5.350	93,987	+0.02(+0.35%)
Jul 06, 2009	5.252	5.331	5.252	5.331	83,651	-0.00(-0.09%)
Jul 02, 2009	5.308	5.336	5.275	5.336	69,796	+0.01(+0.18%)
Jul 01, 2009	5.336	5.359	5.322	5.327	75,626	+0.01(+0.18%)
Jun 30, 2009	5.383	5.383	5.317	5.317	95,498	-0.06(-1.04%)
Jun 29, 2009	5.397	5.397	5.359	5.373	57,737	+0.02(+0.44%)
Jun 26, 2009	5.341	5.359	5.308	5.350	98,165	+0.02(+0.44%)
Jun 25, 2009	5.261	5.327	5.247	5.327	188,682	+0.03(+0.53%)
Jun 24, 2009	5.313	5.313	5.266	5.299	120,576	+0.01(+0.18%)
Jun 23, 2009	5.191	5.289	5.191	5.289	162,448	+0.09(+1.70%)
Jun 22, 2009	5.173	5.205	5.154	5.201	76,190	+0.01(+0.27%)
Jun 19, 2009	5.210	5.210	5.173	5.187	99,004	-0.01(-0.18%)
Jun 18, 2009	5.219	5.219	5.177	5.196	108,469	-0.03(-0.54%)
Jun 17, 2009	5.233	5.238	5.182	5.224	79,644	+0.00(+0.09%)
Jun 16, 2009	5.187	5.238	5.177	5.219	158,606	+0.03(+0.63%)
Jun 15, 2009	5.243	5.243	5.182	5.187	164,819	-0.04(-0.71%)
Jun 12, 2009	5.205	5.243	5.201	5.224	192,972	+0.00(+0.00%)
Jun 11, 2009	5.229	5.238	5.173	5.224	120,461	-0.04(-0.71%)
Jun 10, 2009	5.271	5.313	5.233	5.261	140,031	-0.04(-0.79%)
Jun 09, 2009	5.229	5.308	5.229	5.303	128,123	+0.06(+1.07%)
Jun 08, 2009	5.252	5.252	5.229	5.247	106,671	+0.00(+0.00%)
Jun 05, 2009	5.271	5.275	5.243	5.247	77,684	-0.03(-0.62%)
Jun 04, 2009	5.229	5.308	5.205	5.280	194,948	+0.03(+0.62%)
Jun 03, 2009	5.266	5.299	5.229	5.247	122,810	-0.06(-1.06%)
Jun 02, 2009	5.187	5.303	5.187	5.303	249,172	+0.13(+2.43%)
Jun 01, 2009	5.187	5.215	5.177	5.177	116,368	-0.02(-0.36%)
May 29, 2009	5.187	5.219	5.187	5.196	128,567	+0.01(+0.18%)
May 28, 2009	5.224	5.238	5.187	5.187	110,285	-0.05(-0.89%)
May 27, 2009	5.196	5.247	5.196	5.233	151,531	+0.05(+0.99%)
May 26, 2009	5.177	5.232	5.173	5.182	144,344	+0.01(+0.18%)
May 22, 2009	5.163	5.177	5.163	5.173	63,304	+0.00(+0.00%)
May 21, 2009	5.177	5.201	5.154	5.173	105,110	+0.00(+0.00%)
May 20, 2009	5.121	5.201	5.121	5.173	228,060	+0.03(+0.64%)
May 19, 2009	5.131	5.159	5.131	5.140	58,616	-0.01(-0.27%)
May 18, 2009	5.126	5.154	5.117	5.154	98,384	+0.04(+0.82%)
May 15, 2009	5.112	5.131	5.103	5.112	55,430	+0.00(+0.00%)
May 14, 2009	5.112	5.135	5.098	5.112	111,872	-0.01(-0.18%)
May 13, 2009	5.149	5.168	5.103	5.121	68,199	-0.06(-1.08%)
May 12, 2009	5.159	5.187	5.135	5.177	64,224	+0.04(+0.73%)
May 11, 2009	5.126	5.163	5.121	5.140	101,476	-0.01(-0.14%)
May 08, 2009	5.131	5.187	5.126	5.147	170,960	+0.03(+0.60%)
May 07, 2009	5.117	5.126	5.084	5.117	194,629	+0.02(+0.30%)
May 06, 2009	5.093	5.121	5.084	5.102	77,693	+0.04(+0.71%)
May 05, 2009	5.070	5.103	5.037	5.065	97,068	+0.00(+0.09%)
May 04, 2009	5.098	5.098	5.056	5.061	92,310	-0.03(-0.64%)