BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.553	6.586	6.544	6.586	45,452	+0.03(+0.50%)
Jul 28, 2006	6.530	6.563	6.507	6.553	107,198	+0.03(+0.50%)
Jul 27, 2006	6.497	6.530	6.497	6.521	46,309	+0.04(+0.58%)
Jul 26, 2006	6.516	6.516	6.460	6.483	20,367	+0.01(+0.22%)
Jul 25, 2006	6.488	6.488	6.413	6.469	92,190	+0.03(+0.43%)
Jul 24, 2006	6.437	6.469	6.385	6.441	59,387	+0.04(+0.66%)
Jul 21, 2006	6.404	6.404	6.381	6.399	50,383	+0.01(+0.15%)
Jul 20, 2006	6.371	6.418	6.371	6.390	55,957	-0.02(-0.36%)
Jul 19, 2006	6.437	6.455	6.399	6.413	63,675	+0.01(+0.22%)
Jul 18, 2006	6.437	6.437	6.399	6.399	54,242	-0.03(-0.51%)
Jul 17, 2006	6.409	6.437	6.381	6.432	46,738	+0.06(+0.95%)
Jul 14, 2006	6.446	6.446	6.371	6.371	38,591	-0.05(-0.80%)
Jul 13, 2006	6.465	6.465	6.390	6.423	28,943	-0.03(-0.51%)
Jul 12, 2006	6.460	6.469	6.437	6.455	40,735	+0.00(+0.07%)
Jul 11, 2006	6.418	6.465	6.413	6.451	132,711	+0.01(+0.14%)
Jul 10, 2006	6.455	6.455	6.399	6.441	45,023	-0.02(-0.29%)
Jul 07, 2006	6.409	6.460	6.395	6.460	91,333	+0.07(+1.09%)
Jul 06, 2006	6.371	6.413	6.357	6.390	91,976	-0.02(-0.29%)
Jul 05, 2006	6.432	6.483	6.371	6.409	42,664	-0.03(-0.51%)
Jul 03, 2006	6.385	6.441	6.385	6.441	33,660	+0.05(+0.80%)
Jun 30, 2006	6.362	6.404	6.362	6.390	42,021	+0.01(+0.15%)
Jun 29, 2006	6.367	6.409	6.339	6.381	60,031	+0.01(+0.22%)
Jun 28, 2006	6.460	6.460	6.348	6.367	92,190	+0.05(+0.74%)
Jun 27, 2006	6.343	6.343	6.301	6.320	60,459	-0.01(-0.22%)
Jun 26, 2006	6.348	6.348	6.320	6.334	55,528	+0.03(+0.52%)
Jun 23, 2006	6.278	6.311	6.255	6.301	94,549	+0.01(+0.15%)
Jun 22, 2006	6.404	6.413	6.264	6.292	165,728	-0.12(-1.82%)
Jun 21, 2006	6.432	6.446	6.395	6.409	77,611	-0.02(-0.36%)
Jun 20, 2006	6.507	6.507	6.427	6.432	84,901	-0.00(-0.07%)
Jun 19, 2006	6.441	6.497	6.437	6.437	100,552	-0.01(-0.14%)
Jun 16, 2006	6.521	6.577	6.432	6.446	137,857	-0.04(-0.58%)
Jun 15, 2006	6.530	6.567	6.395	6.483	134,426	-0.05(-0.71%)
Jun 14, 2006	6.530	6.600	6.516	6.530	47,381	-0.02(-0.36%)
Jun 13, 2006	6.642	6.670	6.553	6.553	53,813	-0.09(-1.40%)
Jun 12, 2006	6.712	6.712	6.637	6.647	85,544	-0.03(-0.42%)
Jun 09, 2006	6.689	6.689	6.642	6.675	39,663	-0.03(-0.42%)
Jun 08, 2006	6.698	6.712	6.693	6.703	26,585	+0.01(+0.21%)
Jun 07, 2006	6.721	6.740	6.670	6.689	82,757	-0.04(-0.55%)
Jun 06, 2006	6.782	6.791	6.670	6.726	80,613	-0.02(-0.28%)
Jun 05, 2006	6.800	6.800	6.731	6.745	84,472	-0.10(-1.43%)
Jun 02, 2006	6.828	6.856	6.810	6.842	75,253	+0.03(+0.48%)
Jun 01, 2006	6.786	6.810	6.758	6.810	41,378	+0.01(+0.21%)
May 31, 2006	6.772	6.796	6.763	6.796	72,466	-0.01(-0.21%)
May 30, 2006	6.833	6.833	6.782	6.810	76,754	-0.01(-0.14%)
May 26, 2006	6.796	6.819	6.772	6.819	16,294	+0.05(+0.69%)
May 25, 2006	6.800	6.805	6.763	6.772	68,606	-0.01(-0.21%)
May 24, 2006	6.805	6.805	6.745	6.786	30,015	+0.01(+0.14%)
May 23, 2006	6.745	6.786	6.745	6.777	41,807	+0.01(+0.14%)
May 22, 2006	6.782	6.796	6.740	6.768	55,743	-0.01(-0.14%)
May 19, 2006	6.805	6.810	6.749	6.777	61,960	+0.01(+0.14%)
May 18, 2006	6.782	6.782	6.726	6.768	59,602	-0.01(-0.14%)
May 17, 2006	6.796	6.796	6.740	6.777	40,306	-0.00(-0.07%)
May 16, 2006	6.814	6.833	6.735	6.782	88,545	-0.02(-0.27%)
May 15, 2006	6.693	6.814	6.656	6.800	171,517	+0.13(+1.96%)
May 12, 2006	6.693	6.693	6.651	6.670	37,305	+0.00(+0.00%)
May 11, 2006	6.712	6.726	6.661	6.670	56,386	-0.06(-0.83%)
May 10, 2006	6.726	6.735	6.693	6.726	40,949	+0.02(+0.28%)
May 09, 2006	6.763	6.763	6.670	6.707	79,970	-0.02(-0.28%)
May 08, 2006	6.721	6.745	6.693	6.726	47,381	-0.02(-0.28%)
May 05, 2006	6.758	6.763	6.679	6.745	46,095	+0.00(+0.07%)
May 04, 2006	6.721	6.758	6.721	6.740	26,370	-0.02(-0.28%)
May 03, 2006	6.786	6.786	6.726	6.758	46,952	-0.02(-0.28%)
May 02, 2006	6.796	6.796	6.749	6.777	41,592	-0.00(-0.07%)