BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.135	7.140	7.089	7.107	67,973	-0.03(-0.46%)
Jul 28, 2005	7.089	7.149	7.084	7.140	121,793	+0.07(+0.92%)
Jul 27, 2005	7.098	7.098	7.070	7.075	83,411	-0.02(-0.33%)
Jul 26, 2005	7.103	7.103	7.061	7.098	108,499	+0.03(+0.46%)
Jul 25, 2005	7.070	7.141	7.028	7.065	156,745	+0.01(+0.20%)
Jul 22, 2005	7.061	7.079	7.028	7.051	77,407	+0.02(+0.33%)
Jul 21, 2005	7.061	7.065	7.023	7.028	72,904	-0.03(-0.40%)
Jul 20, 2005	7.084	7.084	7.051	7.056	60,253	-0.00(-0.07%)
Jul 19, 2005	7.065	7.084	7.042	7.061	86,628	+0.00(+0.07%)
Jul 18, 2005	7.098	7.098	7.042	7.056	83,626	-0.04(-0.59%)
Jul 15, 2005	7.093	7.103	7.075	7.098	69,902	+0.03(+0.46%)
Jul 14, 2005	7.089	7.098	7.065	7.065	37,524	-0.00(-0.07%)
Jul 13, 2005	7.084	7.103	7.065	7.070	47,602	-0.01(-0.13%)
Jul 12, 2005	7.093	7.093	7.061	7.079	86,842	+0.00(+0.00%)
Jul 11, 2005	7.093	7.112	7.065	7.079	70,975	-0.01(-0.13%)
Jul 08, 2005	7.093	7.107	7.065	7.089	116,004	+0.02(+0.33%)
Jul 07, 2005	7.075	7.089	7.061	7.065	69,688	-0.01(-0.13%)
Jul 06, 2005	7.056	7.075	7.033	7.075	114,289	+0.02(+0.26%)
Jul 05, 2005	7.037	7.075	7.009	7.056	84,483	+0.05(+0.67%)
Jul 01, 2005	7.033	7.033	6.995	7.009	68,401	-0.03(-0.40%)
Jun 30, 2005	7.033	7.051	7.014	7.037	75,906	-0.01(-0.13%)
Jun 29, 2005	7.033	7.065	7.019	7.047	106,140	+0.04(+0.60%)
Jun 28, 2005	6.981	7.028	6.981	7.005	82,982	+0.00(+0.00%)
Jun 27, 2005	6.986	7.014	6.977	7.005	105,068	+0.03(+0.40%)
Jun 24, 2005	6.977	6.991	6.958	6.977	78,694	+0.00(+0.00%)
Jun 23, 2005	6.958	6.981	6.949	6.977	120,078	+0.05(+0.67%)
Jun 22, 2005	6.949	6.977	6.925	6.930	109,142	+0.00(+0.07%)
Jun 21, 2005	6.958	6.958	6.925	6.925	65,828	-0.01(-0.20%)
Jun 20, 2005	6.930	6.953	6.907	6.939	143,451	+0.02(+0.27%)
Jun 17, 2005	6.972	6.972	6.907	6.921	168,538	+0.01(+0.20%)
Jun 16, 2005	6.879	6.911	6.879	6.907	92,203	+0.03(+0.41%)
Jun 15, 2005	6.851	6.911	6.814	6.879	128,226	+0.03(+0.48%)
Jun 14, 2005	6.860	6.883	6.832	6.846	89,630	-0.04(-0.54%)
Jun 13, 2005	6.902	6.902	6.856	6.883	61,540	-0.01(-0.14%)
Jun 10, 2005	6.925	6.925	6.893	6.893	104,639	-0.04(-0.54%)
Jun 09, 2005	6.963	6.963	6.902	6.930	128,870	-0.03(-0.40%)
Jun 08, 2005	6.897	6.967	6.897	6.958	132,944	+0.03(+0.47%)
Jun 07, 2005	6.860	6.935	6.860	6.925	98,850	+0.06(+0.88%)
Jun 06, 2005	6.874	6.883	6.856	6.865	113,431	-0.00(-0.07%)
Jun 03, 2005	6.879	7.107	6.846	6.870	86,842	-0.00(-0.07%)
Jun 02, 2005	6.828	6.879	6.818	6.874	96,277	+0.03(+0.48%)
Jun 01, 2005	6.832	6.856	6.828	6.842	112,788	-0.01(-0.14%)
May 31, 2005	6.837	6.856	6.818	6.851	108,499	+0.00(+0.07%)
May 27, 2005	6.814	6.846	6.809	6.846	89,201	+0.03(+0.41%)
May 26, 2005	6.804	6.851	6.786	6.818	99,064	-0.00(-0.07%)
May 25, 2005	6.818	6.837	6.786	6.823	54,035	-0.01(-0.14%)
May 24, 2005	6.851	6.856	6.762	6.832	124,152	+0.03(+0.41%)
May 23, 2005	6.739	6.809	6.739	6.804	51,462	+0.04(+0.55%)
May 20, 2005	6.772	6.776	6.744	6.767	59,396	+0.00(+0.00%)
May 19, 2005	6.758	6.781	6.758	6.767	42,241	+0.01(+0.21%)
May 18, 2005	6.758	6.762	6.739	6.753	81,267	+0.01(+0.21%)
May 17, 2005	6.753	6.762	6.725	6.739	120,936	+0.01(+0.14%)
May 16, 2005	6.753	6.762	6.730	6.730	83,840	-0.01(-0.21%)
May 13, 2005	6.748	6.753	6.730	6.744	54,249	+0.03(+0.42%)
May 12, 2005	6.716	6.716	6.678	6.716	55,107	+0.00(+0.07%)
May 11, 2005	6.716	6.730	6.692	6.711	58,109	-0.03(-0.48%)
May 10, 2005	6.730	6.744	6.725	6.744	79,552	+0.03(+0.42%)
May 09, 2005	6.711	6.730	6.711	6.716	111,715	+0.00(+0.07%)
May 06, 2005	6.739	6.758	6.706	6.711	144,523	-0.03(-0.48%)
May 05, 2005	6.758	6.758	6.725	6.744	98,421	-0.01(-0.14%)
May 04, 2005	6.711	6.753	6.706	6.753	82,339	+0.02(+0.28%)
May 03, 2005	6.692	6.734	6.692	6.734	89,415	+0.00(+0.00%)