BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.90	12.93	12.90	12.93	10,130	-0.01(-0.09%)
Jul 28, 2017	12.89	12.94	12.84	12.94	13,532	+0.07(+0.52%)
Jul 27, 2017	12.82	12.97	12.80	12.87	11,217	+0.05(+0.43%)
Jul 26, 2017	12.88	13.07	12.80	12.82	18,565	-0.06(-0.49%)
Jul 25, 2017	12.94	12.97	12.79	12.88	10,072	-0.10(-0.75%)
Jul 24, 2017	12.87	13.45	12.80	12.98	11,794	+0.21(+1.68%)
Jul 21, 2017	12.90	12.97	12.76	12.76	14,995	-0.17(-1.33%)
Jul 20, 2017	12.87	12.95	12.80	12.94	13,927	+0.03(+0.24%)
Jul 19, 2017	13.02	13.02	12.73	12.90	18,715	+0.00(+0.00%)
Jul 18, 2017	12.80	12.98	12.80	12.90	20,323	+0.06(+0.49%)
Jul 17, 2017	12.98	13.02	12.80	12.84	27,932	-0.18(-1.38%)
Jul 14, 2017	12.83	13.63	12.72	13.02	62,971	+0.33(+2.58%)
Jul 13, 2017	12.59	12.74	12.59	12.69	26,226	+0.01(+0.06%)
Jul 12, 2017	12.51	12.77	12.48	12.69	59,910	+0.21(+1.66%)
Jul 11, 2017	12.51	12.52	12.48	12.48	8,049	-0.06(-0.50%)
Jul 10, 2017	12.39	12.60	12.36	12.54	28,104	+0.07(+0.56%)
Jul 07, 2017	12.33	13.10	12.29	12.47	41,335	+0.11(+0.88%)
Jul 06, 2017	12.42	12.42	12.36	12.36	25,124	-0.08(-0.62%)
Jul 05, 2017	12.36	12.44	12.32	12.44	16,451	+0.02(+0.19%)
Jul 03, 2017	12.40	12.48	12.39	12.42	18,877	-0.02(-0.19%)
Jun 30, 2017	12.50	12.50	12.36	12.44	18,666	-0.03(-0.25%)
Jun 29, 2017	12.38	12.55	12.34	12.47	32,333	+0.04(+0.31%)
Jun 28, 2017	12.36	12.44	12.36	12.43	16,900	+0.07(+0.57%)
Jun 27, 2017	12.45	12.57	12.33	12.36	51,803	-0.12(-0.93%)
Jun 26, 2017	12.57	12.57	12.42	12.48	12,530	+0.02(+0.12%)
Jun 23, 2017	12.46	12.61	12.42	12.46	48,859	-0.02(-0.12%)
Jun 22, 2017	12.49	12.51	12.45	12.48	7,897	+0.02(+0.19%)
Jun 21, 2017	12.48	12.48	12.45	12.46	17,546	-0.04(-0.31%)
Jun 20, 2017	12.48	12.51	12.46	12.50	7,837	+0.07(+0.59%)
Jun 19, 2017	12.47	12.48	12.42	12.42	20,951	-0.02(-0.15%)
Jun 16, 2017	12.37	12.51	12.37	12.44	22,764	+0.06(+0.50%)
Jun 15, 2017	12.36	12.39	12.34	12.38	18,573	+0.01(+0.06%)
Jun 14, 2017	12.37	12.41	12.34	12.37	20,352	+0.06(+0.50%)
Jun 13, 2017	12.27	12.35	12.27	12.31	7,757	+0.06(+0.47%)
Jun 12, 2017	12.33	12.33	12.25	12.25	10,242	-0.05(-0.37%)
Jun 09, 2017	12.28	12.36	12.28	12.30	24,302	-0.03(-0.25%)
Jun 08, 2017	12.28	12.34	12.28	12.33	11,955	+0.03(+0.25%)
Jun 07, 2017	12.23	12.32	12.19	12.30	21,035	+0.04(+0.31%)
Jun 06, 2017	12.17	12.26	12.17	12.26	7,330	+0.08(+0.70%)
Jun 05, 2017	12.26	12.26	12.17	12.17	31,454	-0.03(-0.25%)
Jun 02, 2017	12.22	12.24	12.17	12.20	20,432	+0.00(+0.00%)
Jun 01, 2017	12.19	12.25	12.16	12.20	45,958	+0.05(+0.38%)
May 31, 2017	12.10	12.16	12.06	12.16	17,224	+0.09(+0.70%)
May 30, 2017	12.07	12.07	12.06	12.07	12,164	+0.04(+0.32%)
May 26, 2017	12.06	12.07	12.00	12.03	17,985	+0.03(+0.26%)
May 25, 2017	12.04	12.08	12.00	12.00	15,322	-0.05(-0.38%)
May 24, 2017	12.04	12.06	11.97	12.05	51,784	+0.01(+0.10%)
May 23, 2017	12.07	12.07	12.03	12.04	17,992	+0.03(+0.23%)
May 22, 2017	12.00	12.04	12.00	12.01	21,305	-0.02(-0.13%)
May 19, 2017	12.07	12.07	11.99	12.03	13,709	+0.03(+0.26%)
May 18, 2017	12.09	12.10	12.00	12.00	5,738	-0.12(-0.96%)
May 17, 2017	12.07	12.12	12.07	12.11	19,217	+0.05(+0.38%)
May 16, 2017	12.10	12.10	12.03	12.07	52,975	-0.02(-0.19%)
May 15, 2017	12.10	12.12	12.08	12.09	26,484	-0.02(-0.19%)
May 12, 2017	12.07	12.13	12.07	12.11	28,694	+0.04(+0.32%)
May 11, 2017	12.08	12.10	12.03	12.07	20,775	+0.04(+0.35%)
May 10, 2017	12.02	12.10	12.02	12.03	13,055	-0.04(-0.32%)
May 09, 2017	12.05	12.08	12.05	12.07	18,168	-0.02(-0.13%)
May 08, 2017	12.12	12.12	12.07	12.08	10,856	-0.01(-0.06%)
May 05, 2017	12.08	12.12	12.08	12.09	3,573	+0.02(+0.13%)
May 04, 2017	12.10	12.10	12.07	12.08	7,849	-0.05(-0.44%)
May 03, 2017	12.06	12.13	12.06	12.13	10,277	+0.05(+0.45%)
May 02, 2017	12.05	12.08	12.05	12.08	3,538	+0.00(+0.00%)