BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.57	11.62	11.54	11.60	62,170	+0.00(+0.00%)
Jul 30, 2020	11.68	11.68	11.54	11.60	90,549	-0.02(-0.13%)
Jul 29, 2020	11.52	11.61	11.52	11.61	81,529	+0.09(+0.77%)
Jul 28, 2020	11.53	11.57	11.52	11.52	50,049	+0.00(+0.00%)
Jul 27, 2020	11.45	11.56	11.45	11.52	134,932	+0.06(+0.50%)
Jul 24, 2020	11.45	11.49	11.42	11.47	37,105	+0.02(+0.14%)
Jul 23, 2020	11.47	11.51	11.44	11.45	33,813	+0.00(+0.00%)
Jul 22, 2020	11.43	11.48	11.42	11.45	45,980	+0.04(+0.36%)
Jul 21, 2020	11.40	11.49	11.40	11.41	79,836	+0.02(+0.14%)
Jul 20, 2020	11.43	11.46	11.37	11.39	50,269	-0.06(-0.50%)
Jul 17, 2020	11.39	11.46	11.37	11.45	43,617	+0.10(+0.86%)
Jul 16, 2020	11.38	11.39	11.34	11.35	19,963	-0.04(-0.36%)
Jul 15, 2020	11.39	11.41	11.36	11.39	35,313	+0.00(+0.00%)
Jul 14, 2020	11.32	11.43	11.32	11.39	51,794	-0.01(-0.05%)
Jul 13, 2020	11.42	11.44	11.40	11.40	54,452	+0.00(+0.00%)
Jul 10, 2020	11.39	11.48	11.39	11.40	75,476	-0.02(-0.21%)
Jul 09, 2020	11.48	11.51	11.38	11.42	62,781	-0.03(-0.28%)
Jul 08, 2020	11.49	11.51	11.46	11.46	62,379	-0.02(-0.21%)
Jul 07, 2020	11.24	11.48	11.24	11.48	43,380	+0.22(+1.94%)
Jul 06, 2020	11.35	11.38	11.23	11.26	148,968	-0.05(-0.43%)
Jul 02, 2020	11.38	11.40	11.30	11.31	66,103	+0.01(+0.07%)
Jul 01, 2020	11.30	11.35	11.22	11.30	69,120	+0.05(+0.43%)
Jun 30, 2020	11.17	11.25	11.17	11.25	70,855	+0.02(+0.22%)
Jun 29, 2020	11.23	11.29	11.20	11.23	92,569	+0.11(+0.95%)
Jun 26, 2020	11.23	11.24	11.12	11.12	51,057	-0.06(-0.58%)
Jun 25, 2020	11.21	11.24	11.19	11.19	12,346	+0.01(+0.07%)
Jun 24, 2020	11.16	11.19	11.13	11.18	35,795	-0.01(-0.07%)
Jun 23, 2020	11.10	11.25	11.08	11.19	138,643	+0.11(+1.02%)
Jun 22, 2020	11.30	11.30	11.08	11.08	83,518	-0.06(-0.58%)
Jun 19, 2020	11.21	11.22	11.14	11.14	38,971	+0.01(+0.07%)
Jun 18, 2020	11.24	11.24	11.11	11.13	58,837	-0.01(-0.07%)
Jun 17, 2020	11.26	11.26	11.13	11.14	39,551	-0.06(-0.51%)
Jun 16, 2020	11.04	11.25	11.04	11.20	95,704	+0.09(+0.80%)
Jun 15, 2020	10.98	11.16	10.98	11.11	58,578	+0.07(+0.66%)
Jun 12, 2020	10.90	11.04	10.90	11.04	40,328	+0.09(+0.83%)
Jun 11, 2020	11.11	11.17	10.94	10.94	101,627	-0.24(-2.17%)
Jun 10, 2020	11.29	11.30	11.17	11.19	60,867	-0.06(-0.58%)
Jun 09, 2020	11.19	11.31	11.15	11.25	88,264	-0.02(-0.14%)
Jun 08, 2020	11.13	11.27	11.04	11.27	31,210	+0.21(+1.90%)
Jun 05, 2020	10.97	11.11	10.97	11.06	32,189	+0.05(+0.44%)
Jun 04, 2020	10.89	11.06	10.89	11.01	46,811	+0.02(+0.22%)
Jun 03, 2020	11.07	11.07	10.96	10.98	56,695	-0.01(-0.07%)
Jun 02, 2020	11.15	11.15	10.98	10.99	52,164	-0.01(-0.07%)
Jun 01, 2020	10.99	11.07	10.94	11.00	79,636	+0.09(+0.81%)
May 29, 2020	10.77	10.94	10.77	10.91	60,046	+0.09(+0.82%)
May 28, 2020	10.85	10.86	10.70	10.82	100,932	+0.07(+0.68%)
May 27, 2020	10.77	10.77	10.68	10.75	108,966	+0.04(+0.38%)
May 26, 2020	10.87	10.87	10.68	10.71	80,485	-0.04(-0.38%)
May 22, 2020	10.60	10.75	10.60	10.75	40,980	+0.20(+1.91%)
May 21, 2020	10.44	10.55	10.44	10.55	80,176	+0.11(+1.01%)
May 20, 2020	10.48	10.48	10.39	10.44	43,718	+0.02(+0.23%)
May 19, 2020	10.36	10.45	10.36	10.42	63,482	-0.03(-0.31%)
May 18, 2020	10.52	10.52	10.40	10.45	47,559	+0.06(+0.54%)
May 15, 2020	10.36	10.43	10.32	10.40	34,418	+0.03(+0.31%)
May 14, 2020	10.44	10.96	10.21	10.36	112,124	-0.07(-0.68%)
May 13, 2020	10.48	10.62	10.32	10.43	101,444	-0.06(-0.61%)
May 12, 2020	10.43	10.61	10.42	10.50	49,153	+0.05(+0.46%)
May 11, 2020	10.62	10.62	10.43	10.45	57,847	-0.13(-1.22%)
May 08, 2020	10.59	10.59	10.51	10.58	31,947	+0.05(+0.50%)
May 07, 2020	10.49	10.55	10.41	10.53	63,499	+0.09(+0.89%)
May 06, 2020	10.35	10.45	10.31	10.43	59,052	+0.09(+0.86%)
May 05, 2020	10.26	10.38	10.24	10.35	51,392	+0.08(+0.78%)
May 04, 2020	10.07	10.29	10.06	10.26	86,452	+0.14(+1.43%)