BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.535	6.613	6.531	6.567	53,527	-0.01(-0.14%)
Jul 30, 2007	6.586	6.613	6.567	6.577	35,902	-0.03(-0.42%)
Jul 27, 2007	6.609	6.632	6.572	6.604	75,938	+0.00(+0.07%)
Jul 26, 2007	6.636	6.636	6.503	6.600	24,370	-0.04(-0.62%)
Jul 25, 2007	6.604	6.682	6.581	6.641	38,295	-0.01(-0.14%)
Jul 24, 2007	6.724	6.724	6.604	6.650	42,865	-0.08(-1.16%)
Jul 23, 2007	6.673	6.728	6.641	6.728	96,609	-0.04(-0.61%)
Jul 20, 2007	6.650	6.774	6.650	6.770	24,152	+0.10(+1.52%)
Jul 19, 2007	6.613	6.669	6.609	6.669	28,504	+0.07(+1.12%)
Jul 18, 2007	6.618	6.646	6.595	6.595	30,897	-0.06(-0.83%)
Jul 17, 2007	6.659	6.691	6.646	6.650	63,536	-0.01(-0.21%)
Jul 16, 2007	6.705	6.747	6.664	6.664	63,101	-0.03(-0.48%)
Jul 13, 2007	6.714	6.770	6.687	6.696	48,740	-0.01(-0.21%)
Jul 12, 2007	6.751	6.779	6.701	6.710	33,943	-0.08(-1.15%)
Jul 11, 2007	6.802	6.806	6.774	6.788	23,499	-0.01(-0.20%)
Jul 10, 2007	6.770	6.871	6.770	6.802	44,388	+0.03(+0.41%)
Jul 09, 2007	6.710	6.788	6.691	6.774	38,513	+0.08(+1.17%)
Jul 06, 2007	6.765	6.765	6.673	6.696	107,924	-0.07(-1.09%)
Jul 05, 2007	6.788	6.788	6.760	6.770	28,504	-0.02(-0.27%)
Jul 03, 2007	6.779	6.816	6.770	6.788	5,004	+0.01(+0.14%)
Jul 02, 2007	6.710	6.779	6.696	6.779	48,087	+0.06(+0.82%)
Jun 29, 2007	6.664	6.724	6.659	6.724	34,379	+0.04(+0.55%)
Jun 28, 2007	6.664	6.701	6.655	6.687	42,647	+0.03(+0.41%)
Jun 27, 2007	6.613	6.664	6.604	6.659	45,911	+0.05(+0.69%)
Jun 26, 2007	6.595	6.641	6.586	6.613	48,740	+0.00(+0.07%)
Jun 25, 2007	6.604	6.650	6.604	6.609	14,360	-0.01(-0.14%)
Jun 22, 2007	6.604	6.623	6.601	6.618	8,485	-0.00(-0.07%)
Jun 21, 2007	6.636	6.636	6.595	6.623	24,805	+0.00(+0.07%)
Jun 20, 2007	6.632	6.655	6.604	6.618	72,457	-0.04(-0.55%)
Jun 19, 2007	6.613	6.655	6.586	6.655	31,768	+0.04(+0.63%)
Jun 18, 2007	6.526	6.623	6.521	6.613	103,137	+0.08(+1.20%)
Jun 15, 2007	6.526	6.581	6.521	6.535	69,846	-0.04(-0.56%)
Jun 14, 2007	6.572	6.595	6.544	6.572	60,925	-0.02(-0.28%)
Jun 13, 2007	6.489	6.590	6.489	6.590	133,382	+0.03(+0.49%)
Jun 12, 2007	6.577	6.581	6.508	6.558	164,497	-0.06(-0.90%)
Jun 11, 2007	6.581	6.627	6.549	6.618	41,994	+0.02(+0.28%)
Jun 08, 2007	6.609	6.641	6.388	6.600	102,484	-0.06(-0.83%)
Jun 07, 2007	6.714	6.742	6.609	6.655	115,757	-0.11(-1.63%)
Jun 06, 2007	6.779	6.820	6.760	6.765	45,476	-0.03(-0.47%)
Jun 05, 2007	6.793	6.825	6.760	6.797	85,947	-0.01(-0.14%)
Jun 04, 2007	6.783	6.820	6.724	6.806	56,573	-0.01(-0.20%)
Jun 01, 2007	7.032	7.041	6.770	6.820	119,674	-0.21(-3.01%)
May 31, 2007	7.018	7.032	7.009	7.032	9,138	-0.01(-0.13%)
May 30, 2007	6.990	7.041	6.990	7.041	34,379	+0.05(+0.66%)
May 29, 2007	6.990	7.032	6.990	6.995	58,966	+0.00(+0.00%)
May 25, 2007	6.990	7.009	6.953	6.995	39,601	+0.03(+0.46%)
May 24, 2007	7.018	7.018	6.963	6.963	50,915	-0.01(-0.13%)
May 23, 2007	7.013	7.050	6.963	6.972	75,503	-0.09(-1.24%)
May 22, 2007	7.032	7.068	7.032	7.059	64,406	+0.00(+0.07%)
May 21, 2007	7.068	7.101	7.027	7.055	71,369	-0.04(-0.58%)
May 18, 2007	7.105	7.110	7.068	7.096	58,966	-0.00(-0.06%)
May 17, 2007	7.082	7.114	7.078	7.101	36,337	-0.02(-0.26%)
May 16, 2007	7.110	7.119	7.082	7.119	56,573	-0.02(-0.32%)
May 15, 2007	7.133	7.146	7.101	7.142	55,050	+0.03(+0.45%)
May 14, 2007	7.101	7.137	7.101	7.110	57,661	+0.01(+0.13%)
May 11, 2007	7.123	7.146	7.068	7.101	154,488	-0.05(-0.64%)
May 10, 2007	7.096	7.146	7.068	7.146	223,464	+0.07(+1.04%)
May 09, 2007	7.073	7.119	7.055	7.073	125,549	-0.07(-0.97%)
May 08, 2007	7.133	7.142	7.101	7.142	78,332	-0.00(-0.06%)
May 07, 2007	7.119	7.174	7.119	7.146	103,355	+0.01(+0.19%)
May 04, 2007	7.128	7.160	7.128	7.133	50,698	-0.02(-0.26%)
May 03, 2007	7.133	7.197	7.123	7.151	61,577	-0.03(-0.45%)
May 02, 2007	7.119	7.183	7.101	7.183	44,605	+0.05(+0.64%)