BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.396	5.405	5.392	5.405	16,816	+0.02(+0.33%)
Jul 30, 2007	5.401	5.410	5.379	5.387	26,682	-0.00(-0.08%)
Jul 27, 2007	5.325	5.392	5.321	5.392	34,530	+0.08(+1.43%)
Jul 26, 2007	5.316	5.334	5.312	5.316	51,795	+0.00(+0.00%)
Jul 25, 2007	5.334	5.335	5.312	5.316	33,185	-0.02(-0.33%)
Jul 24, 2007	5.334	5.344	5.325	5.334	53,365	+0.00(+0.08%)
Jul 23, 2007	5.352	5.370	5.321	5.330	110,542	-0.03(-0.50%)
Jul 20, 2007	5.343	5.368	5.326	5.356	100,228	+0.00(+0.00%)
Jul 19, 2007	5.338	5.356	5.334	5.356	31,839	+0.01(+0.25%)
Jul 18, 2007	5.325	5.352	5.325	5.343	76,236	+0.01(+0.25%)
Jul 17, 2007	5.298	5.343	5.298	5.330	105,385	+0.00(+0.00%)
Jul 16, 2007	5.294	5.330	5.294	5.330	75,339	+0.04(+0.76%)
Jul 13, 2007	5.298	5.338	5.289	5.289	73,096	-0.04(-0.84%)
Jul 12, 2007	5.356	5.356	5.330	5.334	50,674	-0.03(-0.58%)
Jul 11, 2007	5.374	5.396	5.361	5.365	53,141	-0.02(-0.33%)
Jul 10, 2007	5.365	5.383	5.343	5.383	118,165	+0.02(+0.33%)
Jul 09, 2007	5.374	5.379	5.352	5.365	69,957	-0.00(-0.08%)
Jul 06, 2007	5.396	5.396	5.361	5.370	51,347	-0.04(-0.82%)
Jul 05, 2007	5.414	5.419	5.401	5.414	69,060	-0.01(-0.25%)
Jul 03, 2007	5.410	5.432	5.410	5.428	9,417	+0.01(+0.16%)
Jul 02, 2007	5.392	5.419	5.392	5.419	20,404	+0.02(+0.41%)
Jun 29, 2007	5.401	5.405	5.387	5.396	23,319	+0.00(+0.00%)
Jun 28, 2007	5.374	5.396	5.374	5.396	27,803	+0.02(+0.33%)
Jun 27, 2007	5.361	5.392	5.352	5.379	58,073	+0.03(+0.50%)
Jun 26, 2007	5.347	5.365	5.347	5.352	49,329	+0.01(+0.17%)
Jun 25, 2007	5.343	5.370	5.334	5.343	154,714	-0.01(-0.17%)
Jun 22, 2007	5.338	5.365	5.330	5.352	86,550	+0.01(+0.17%)
Jun 21, 2007	5.347	5.370	5.330	5.343	88,344	-0.00(-0.08%)
Jun 20, 2007	5.352	5.365	5.347	5.347	12,780	-0.01(-0.17%)
Jun 19, 2007	5.370	5.370	5.343	5.356	93,725	+0.00(+0.00%)
Jun 18, 2007	5.361	5.383	5.352	5.356	90,137	-0.00(-0.08%)
Jun 15, 2007	5.365	5.379	5.356	5.361	64,576	+0.00(+0.08%)
Jun 14, 2007	5.365	5.379	5.356	5.356	85,429	-0.01(-0.17%)
Jun 13, 2007	5.365	5.383	5.361	5.365	143,054	-0.02(-0.33%)
Jun 12, 2007	5.414	5.414	5.374	5.383	106,954	-0.04(-0.74%)
Jun 11, 2007	5.441	5.441	5.410	5.423	49,329	-0.03(-0.57%)
Jun 08, 2007	5.463	5.463	5.441	5.454	50,450	-0.03(-0.49%)
Jun 07, 2007	5.499	5.499	5.468	5.481	80,272	-0.04(-0.65%)
Jun 06, 2007	5.503	5.521	5.503	5.517	41,705	+0.00(+0.08%)
Jun 05, 2007	5.508	5.513	5.499	5.512	55,383	-0.00(-0.08%)
Jun 04, 2007	5.499	5.539	5.495	5.517	137,000	+0.00(+0.00%)
Jun 01, 2007	5.530	5.539	5.503	5.517	73,545	-0.02(-0.40%)
May 31, 2007	5.552	5.561	5.539	5.539	9,193	-0.02(-0.40%)
May 30, 2007	5.552	5.566	5.539	5.561	28,476	-0.00(-0.08%)
May 29, 2007	5.548	5.566	5.526	5.566	88,119	+0.02(+0.32%)
May 25, 2007	5.517	5.548	5.517	5.548	61,661	+0.00(+0.08%)
May 24, 2007	5.552	5.561	5.544	5.544	44,844	-0.02(-0.32%)
May 23, 2007	5.557	5.575	5.557	5.561	56,280	-0.00(-0.08%)
May 22, 2007	5.597	5.597	5.566	5.566	53,589	-0.03(-0.56%)
May 21, 2007	5.579	5.597	5.579	5.597	58,522	+0.01(+0.16%)
May 18, 2007	5.579	5.597	5.576	5.588	46,638	-0.01(-0.16%)
May 17, 2007	5.597	5.610	5.579	5.597	97,537	-0.01(-0.16%)
May 16, 2007	5.615	5.619	5.597	5.606	22,870	-0.01(-0.16%)
May 15, 2007	5.619	5.624	5.602	5.615	61,661	-0.01(-0.16%)
May 14, 2007	5.633	5.642	5.619	5.624	42,378	-0.02(-0.32%)
May 11, 2007	5.619	5.664	5.602	5.642	60,540	-0.02(-0.39%)
May 10, 2007	5.642	5.677	5.642	5.664	42,826	+0.00(+0.00%)
May 09, 2007	5.633	5.673	5.633	5.664	66,818	-0.01(-0.16%)
May 08, 2007	5.642	5.673	5.642	5.673	29,821	+0.01(+0.24%)
May 07, 2007	5.637	5.660	5.628	5.660	59,195	+0.02(+0.32%)
May 04, 2007	5.628	5.646	5.624	5.642	113,008	+0.00(+0.08%)
May 03, 2007	5.646	5.660	5.624	5.637	39,014	-0.01(-0.24%)
May 02, 2007	5.615	5.664	5.615	5.651	43,947	+0.03(+0.48%)