Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.397 5.406 5.392 5.406 16,816 +0.02(+0.33%)
Jul 30, 2007 5.401 5.410 5.379 5.388 26,681 -0.00(-0.08%)
Jul 27, 2007 5.325 5.392 5.321 5.392 34,529 +0.08(+1.43%)
Jul 26, 2007 5.316 5.334 5.312 5.316 51,793 +0.00(+0.00%)
Jul 25, 2007 5.334 5.335 5.312 5.316 33,183 -0.02(-0.33%)
Jul 24, 2007 5.334 5.344 5.325 5.334 53,363 +0.00(+0.08%)
Jul 23, 2007 5.352 5.370 5.321 5.330 110,537 -0.03(-0.50%)
Jul 20, 2007 5.343 5.368 5.327 5.356 100,223 +0.00(+0.00%)
Jul 19, 2007 5.339 5.356 5.334 5.356 31,838 +0.01(+0.25%)
Jul 18, 2007 5.325 5.352 5.325 5.343 76,232 +0.01(+0.25%)
Jul 17, 2007 5.298 5.343 5.298 5.330 105,380 +0.00(+0.00%)
Jul 16, 2007 5.294 5.330 5.294 5.330 75,336 +0.04(+0.76%)
Jul 13, 2007 5.298 5.339 5.290 5.290 73,093 -0.04(-0.84%)
Jul 12, 2007 5.356 5.356 5.330 5.334 50,672 -0.03(-0.58%)
Jul 11, 2007 5.374 5.397 5.361 5.365 53,138 -0.02(-0.33%)
Jul 10, 2007 5.365 5.383 5.343 5.383 118,161 +0.02(+0.33%)
Jul 09, 2007 5.374 5.379 5.352 5.365 69,954 -0.00(-0.08%)
Jul 06, 2007 5.397 5.397 5.361 5.370 51,345 -0.04(-0.82%)
Jul 05, 2007 5.414 5.419 5.401 5.414 69,058 -0.01(-0.25%)
Jul 03, 2007 5.410 5.432 5.410 5.428 9,417 +0.01(+0.16%)
Jul 02, 2007 5.392 5.419 5.392 5.419 20,403 +0.02(+0.41%)
Jun 29, 2007 5.401 5.406 5.388 5.397 23,318 +0.00(+0.00%)
Jun 28, 2007 5.374 5.397 5.374 5.397 27,802 +0.02(+0.33%)
Jun 27, 2007 5.361 5.392 5.352 5.379 58,071 +0.03(+0.50%)
Jun 26, 2007 5.348 5.365 5.348 5.352 49,327 +0.01(+0.17%)
Jun 25, 2007 5.343 5.370 5.334 5.343 154,708 -0.01(-0.17%)
Jun 22, 2007 5.339 5.365 5.330 5.352 86,546 +0.01(+0.17%)
Jun 21, 2007 5.348 5.370 5.330 5.343 88,340 -0.00(-0.08%)
Jun 20, 2007 5.352 5.365 5.348 5.348 12,780 -0.01(-0.17%)
Jun 19, 2007 5.370 5.370 5.343 5.356 93,721 +0.00(+0.00%)
Jun 18, 2007 5.361 5.383 5.352 5.356 90,134 -0.00(-0.08%)
Jun 15, 2007 5.365 5.379 5.356 5.361 64,573 +0.00(+0.08%)
Jun 14, 2007 5.365 5.379 5.356 5.356 85,425 -0.01(-0.17%)
Jun 13, 2007 5.365 5.383 5.361 5.365 143,048 -0.02(-0.33%)
Jun 12, 2007 5.414 5.415 5.374 5.383 106,950 -0.04(-0.74%)
Jun 11, 2007 5.441 5.441 5.410 5.423 49,327 -0.03(-0.57%)
Jun 08, 2007 5.464 5.464 5.441 5.455 50,448 -0.03(-0.49%)
Jun 07, 2007 5.499 5.499 5.468 5.481 80,268 -0.04(-0.65%)
Jun 06, 2007 5.504 5.521 5.504 5.517 41,703 +0.00(+0.08%)
Jun 05, 2007 5.508 5.513 5.499 5.513 55,381 -0.00(-0.08%)
Jun 04, 2007 5.499 5.539 5.495 5.517 136,995 +0.00(+0.00%)
Jun 01, 2007 5.530 5.539 5.504 5.517 73,542 -0.02(-0.40%)
May 31, 2007 5.553 5.562 5.539 5.539 9,192 -0.02(-0.40%)
May 30, 2007 5.553 5.566 5.539 5.562 28,475 -0.00(-0.08%)
May 29, 2007 5.548 5.566 5.526 5.566 88,116 +0.02(+0.32%)
May 25, 2007 5.517 5.548 5.517 5.548 61,659 +0.00(+0.08%)
May 24, 2007 5.553 5.562 5.544 5.544 44,842 -0.02(-0.32%)
May 23, 2007 5.557 5.575 5.557 5.562 56,277 -0.00(-0.08%)
May 22, 2007 5.597 5.597 5.566 5.566 53,587 -0.03(-0.56%)
May 21, 2007 5.579 5.597 5.579 5.597 58,520 +0.01(+0.16%)
May 18, 2007 5.579 5.597 5.577 5.588 46,636 -0.01(-0.16%)
May 17, 2007 5.597 5.611 5.579 5.597 97,533 -0.01(-0.16%)
May 16, 2007 5.615 5.620 5.597 5.606 22,869 -0.01(-0.16%)
May 15, 2007 5.620 5.624 5.602 5.615 61,659 -0.01(-0.16%)
May 14, 2007 5.633 5.642 5.620 5.624 42,376 -0.02(-0.32%)
May 11, 2007 5.620 5.664 5.602 5.642 60,537 -0.02(-0.39%)
May 10, 2007 5.642 5.678 5.642 5.664 42,824 +0.00(+0.00%)
May 09, 2007 5.633 5.673 5.633 5.664 66,815 -0.01(-0.16%)
May 08, 2007 5.642 5.673 5.642 5.673 29,820 +0.01(+0.24%)
May 07, 2007 5.637 5.660 5.629 5.660 59,192 +0.02(+0.32%)
May 04, 2007 5.629 5.646 5.624 5.642 113,004 +0.00(+0.08%)
May 03, 2007 5.646 5.660 5.624 5.637 39,013 -0.01(-0.24%)
May 02, 2007 5.615 5.664 5.615 5.651 43,946 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.