BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.397	5.406	5.392	5.406	16,816	+0.02(+0.33%)
Jul 30, 2007	5.401	5.410	5.379	5.388	26,681	-0.00(-0.08%)
Jul 27, 2007	5.325	5.392	5.321	5.392	34,529	+0.08(+1.43%)
Jul 26, 2007	5.316	5.334	5.312	5.316	51,793	+0.00(+0.00%)
Jul 25, 2007	5.334	5.335	5.312	5.316	33,183	-0.02(-0.33%)
Jul 24, 2007	5.334	5.344	5.325	5.334	53,363	+0.00(+0.08%)
Jul 23, 2007	5.352	5.370	5.321	5.330	110,537	-0.03(-0.50%)
Jul 20, 2007	5.343	5.368	5.327	5.356	100,223	+0.00(+0.00%)
Jul 19, 2007	5.339	5.356	5.334	5.356	31,838	+0.01(+0.25%)
Jul 18, 2007	5.325	5.352	5.325	5.343	76,232	+0.01(+0.25%)
Jul 17, 2007	5.298	5.343	5.298	5.330	105,380	+0.00(+0.00%)
Jul 16, 2007	5.294	5.330	5.294	5.330	75,336	+0.04(+0.76%)
Jul 13, 2007	5.298	5.339	5.290	5.290	73,093	-0.04(-0.84%)
Jul 12, 2007	5.356	5.356	5.330	5.334	50,672	-0.03(-0.58%)
Jul 11, 2007	5.374	5.397	5.361	5.365	53,138	-0.02(-0.33%)
Jul 10, 2007	5.365	5.383	5.343	5.383	118,161	+0.02(+0.33%)
Jul 09, 2007	5.374	5.379	5.352	5.365	69,954	-0.00(-0.08%)
Jul 06, 2007	5.397	5.397	5.361	5.370	51,345	-0.04(-0.82%)
Jul 05, 2007	5.414	5.419	5.401	5.414	69,058	-0.01(-0.25%)
Jul 03, 2007	5.410	5.432	5.410	5.428	9,417	+0.01(+0.16%)
Jul 02, 2007	5.392	5.419	5.392	5.419	20,403	+0.02(+0.41%)
Jun 29, 2007	5.401	5.406	5.388	5.397	23,318	+0.00(+0.00%)
Jun 28, 2007	5.374	5.397	5.374	5.397	27,802	+0.02(+0.33%)
Jun 27, 2007	5.361	5.392	5.352	5.379	58,071	+0.03(+0.50%)
Jun 26, 2007	5.348	5.365	5.348	5.352	49,327	+0.01(+0.17%)
Jun 25, 2007	5.343	5.370	5.334	5.343	154,708	-0.01(-0.17%)
Jun 22, 2007	5.339	5.365	5.330	5.352	86,546	+0.01(+0.17%)
Jun 21, 2007	5.348	5.370	5.330	5.343	88,340	-0.00(-0.08%)
Jun 20, 2007	5.352	5.365	5.348	5.348	12,780	-0.01(-0.17%)
Jun 19, 2007	5.370	5.370	5.343	5.356	93,721	+0.00(+0.00%)
Jun 18, 2007	5.361	5.383	5.352	5.356	90,134	-0.00(-0.08%)
Jun 15, 2007	5.365	5.379	5.356	5.361	64,573	+0.00(+0.08%)
Jun 14, 2007	5.365	5.379	5.356	5.356	85,425	-0.01(-0.17%)
Jun 13, 2007	5.365	5.383	5.361	5.365	143,048	-0.02(-0.33%)
Jun 12, 2007	5.414	5.415	5.374	5.383	106,950	-0.04(-0.74%)
Jun 11, 2007	5.441	5.441	5.410	5.423	49,327	-0.03(-0.57%)
Jun 08, 2007	5.464	5.464	5.441	5.455	50,448	-0.03(-0.49%)
Jun 07, 2007	5.499	5.499	5.468	5.481	80,268	-0.04(-0.65%)
Jun 06, 2007	5.504	5.521	5.504	5.517	41,703	+0.00(+0.08%)
Jun 05, 2007	5.508	5.513	5.499	5.513	55,381	-0.00(-0.08%)
Jun 04, 2007	5.499	5.539	5.495	5.517	136,995	+0.00(+0.00%)
Jun 01, 2007	5.530	5.539	5.504	5.517	73,542	-0.02(-0.40%)
May 31, 2007	5.553	5.562	5.539	5.539	9,192	-0.02(-0.40%)
May 30, 2007	5.553	5.566	5.539	5.562	28,475	-0.00(-0.08%)
May 29, 2007	5.548	5.566	5.526	5.566	88,116	+0.02(+0.32%)
May 25, 2007	5.517	5.548	5.517	5.548	61,659	+0.00(+0.08%)
May 24, 2007	5.553	5.562	5.544	5.544	44,842	-0.02(-0.32%)
May 23, 2007	5.557	5.575	5.557	5.562	56,277	-0.00(-0.08%)
May 22, 2007	5.597	5.597	5.566	5.566	53,587	-0.03(-0.56%)
May 21, 2007	5.579	5.597	5.579	5.597	58,520	+0.01(+0.16%)
May 18, 2007	5.579	5.597	5.577	5.588	46,636	-0.01(-0.16%)
May 17, 2007	5.597	5.611	5.579	5.597	97,533	-0.01(-0.16%)
May 16, 2007	5.615	5.620	5.597	5.606	22,869	-0.01(-0.16%)
May 15, 2007	5.620	5.624	5.602	5.615	61,659	-0.01(-0.16%)
May 14, 2007	5.633	5.642	5.620	5.624	42,376	-0.02(-0.32%)
May 11, 2007	5.620	5.664	5.602	5.642	60,537	-0.02(-0.39%)
May 10, 2007	5.642	5.678	5.642	5.664	42,824	+0.00(+0.00%)
May 09, 2007	5.633	5.673	5.633	5.664	66,815	-0.01(-0.16%)
May 08, 2007	5.642	5.673	5.642	5.673	29,820	+0.01(+0.24%)
May 07, 2007	5.637	5.660	5.629	5.660	59,192	+0.02(+0.32%)
May 04, 2007	5.629	5.646	5.624	5.642	113,004	+0.00(+0.08%)
May 03, 2007	5.646	5.660	5.624	5.637	39,013	-0.01(-0.24%)
May 02, 2007	5.615	5.664	5.615	5.651	43,946	+0.03(+0.48%)