BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.493	5.546	5.493	5.514	92,226	+0.02(+0.37%)
Jul 28, 2005	5.481	5.510	5.481	5.493	60,254	+0.02(+0.30%)
Jul 27, 2005	5.481	5.481	5.473	5.477	25,577	+0.00(+0.00%)
Jul 26, 2005	5.453	5.477	5.428	5.477	54,352	+0.03(+0.52%)
Jul 25, 2005	5.428	5.449	5.424	5.449	67,141	+0.02(+0.37%)
Jul 22, 2005	5.408	5.428	5.396	5.428	84,356	+0.02(+0.38%)
Jul 21, 2005	5.388	5.408	5.388	5.408	39,104	+0.01(+0.23%)
Jul 20, 2005	5.392	5.404	5.375	5.396	102,802	+0.00(+0.08%)
Jul 19, 2005	5.339	5.416	5.335	5.392	133,790	+0.01(+0.23%)
Jul 18, 2005	5.432	5.444	5.355	5.379	243,724	-0.10(-1.85%)
Jul 15, 2005	5.493	5.493	5.465	5.481	87,553	-0.01(-0.22%)
Jul 14, 2005	5.469	5.505	5.469	5.493	70,830	+0.03(+0.52%)
Jul 13, 2005	5.469	5.469	5.453	5.465	47,466	+0.00(+0.00%)
Jul 12, 2005	5.489	5.493	5.465	5.465	114,853	-0.03(-0.59%)
Jul 11, 2005	5.518	5.518	5.497	5.497	52,876	-0.01(-0.22%)
Jul 08, 2005	5.497	5.514	5.496	5.510	82,635	+0.01(+0.18%)
Jul 07, 2005	5.497	5.530	5.497	5.499	87,799	-0.00(-0.04%)
Jul 06, 2005	5.510	5.522	5.481	5.501	137,971	+0.01(+0.22%)
Jul 05, 2005	5.493	5.493	5.453	5.489	84,356	-0.00(-0.07%)
Jul 01, 2005	5.457	5.493	5.457	5.493	47,466	+0.02(+0.30%)
Jun 30, 2005	5.436	5.477	5.436	5.477	53,614	+0.01(+0.22%)
Jun 29, 2005	5.457	5.469	5.449	5.465	79,683	+0.04(+0.67%)
Jun 28, 2005	5.408	5.449	5.408	5.428	103,539	-0.00(-0.07%)
Jun 27, 2005	5.440	5.449	5.400	5.432	37,874	-0.00(-0.07%)
Jun 24, 2005	5.404	5.436	5.400	5.436	72,059	+0.03(+0.60%)
Jun 23, 2005	5.408	5.424	5.392	5.404	97,145	-0.00(-0.08%)
Jun 22, 2005	5.388	5.408	5.367	5.408	104,031	+0.02(+0.38%)
Jun 21, 2005	5.436	5.436	5.388	5.388	151,006	-0.01(-0.15%)
Jun 20, 2005	5.347	5.400	5.347	5.396	43,776	+0.03(+0.61%)
Jun 17, 2005	5.355	5.375	5.355	5.363	62,222	+0.01(+0.15%)
Jun 16, 2005	5.355	5.379	5.327	5.355	88,783	+0.02(+0.38%)
Jun 15, 2005	5.359	5.359	5.331	5.335	69,600	-0.02(-0.46%)
Jun 14, 2005	5.367	5.367	5.339	5.359	33,447	+0.02(+0.38%)
Jun 13, 2005	5.355	5.355	5.339	5.339	66,895	-0.03(-0.61%)
Jun 10, 2005	5.396	5.396	5.359	5.371	43,776	-0.03(-0.60%)
Jun 09, 2005	5.404	5.424	5.396	5.404	72,797	+0.00(+0.08%)
Jun 08, 2005	5.436	5.436	5.392	5.400	145,595	-0.04(-0.67%)
Jun 07, 2005	5.432	5.465	5.400	5.436	90,259	+0.01(+0.22%)
Jun 06, 2005	5.396	5.449	5.335	5.424	144,611	+0.03(+0.53%)
Jun 03, 2005	5.408	5.489	5.367	5.396	150,514	-0.01(-0.23%)
Jun 02, 2005	5.339	5.449	5.318	5.408	130,101	+0.07(+1.22%)
Jun 01, 2005	5.302	5.343	5.298	5.343	134,036	+0.02(+0.38%)
May 31, 2005	5.286	5.322	5.286	5.322	68,616	+0.03(+0.61%)
May 27, 2005	5.318	5.322	5.261	5.290	81,897	+0.00(+0.08%)
May 26, 2005	5.257	5.298	5.257	5.286	112,393	+0.00(+0.00%)
May 25, 2005	5.294	5.294	5.270	5.286	30,988	-0.01(-0.15%)
May 24, 2005	5.302	5.302	5.266	5.294	93,948	-0.00(-0.08%)
May 23, 2005	5.266	5.306	5.266	5.298	102,064	+0.02(+0.39%)
May 20, 2005	5.257	5.282	5.257	5.278	38,120	+0.00(+0.08%)
May 19, 2005	5.253	5.302	5.253	5.274	88,291	+0.01(+0.23%)
May 18, 2005	5.253	5.286	5.253	5.261	104,277	+0.01(+0.23%)
May 17, 2005	5.237	5.249	5.221	5.249	113,131	+0.00(+0.00%)
May 16, 2005	5.253	5.266	5.245	5.249	89,521	+0.00(+0.08%)
May 13, 2005	5.209	5.253	5.196	5.245	79,438	+0.03(+0.62%)
May 12, 2005	5.221	5.241	5.213	5.213	169,451	+0.00(+0.00%)
May 11, 2005	5.205	5.229	5.180	5.213	101,080	-0.01(-0.16%)
May 10, 2005	5.196	5.225	5.192	5.221	224,049	+0.03(+0.63%)
May 09, 2005	5.139	5.188	5.139	5.188	85,586	+0.02(+0.31%)
May 06, 2005	5.156	5.180	5.139	5.172	137,725	-0.02(-0.47%)
May 05, 2005	5.164	5.200	5.164	5.196	95,669	+0.03(+0.55%)
May 04, 2005	5.139	5.168	5.123	5.168	65,911	+0.03(+0.63%)
May 03, 2005	5.111	5.139	5.111	5.135	131,822	+0.01(+0.24%)