BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.025	6.083	6.025	6.048	84,080	+0.02(+0.37%)
Jul 28, 2005	6.012	6.043	6.012	6.025	54,932	+0.02(+0.30%)
Jul 27, 2005	6.012	6.012	6.003	6.008	23,318	+0.00(+0.00%)
Jul 26, 2005	5.981	6.008	5.954	6.008	49,551	+0.03(+0.52%)
Jul 25, 2005	5.954	5.976	5.950	5.976	61,210	+0.02(+0.37%)
Jul 22, 2005	5.932	5.954	5.919	5.954	76,905	+0.02(+0.38%)
Jul 21, 2005	5.910	5.932	5.910	5.932	35,650	+0.01(+0.23%)
Jul 20, 2005	5.914	5.927	5.896	5.918	93,721	+0.00(+0.08%)
Jul 19, 2005	5.856	5.941	5.852	5.914	121,972	+0.01(+0.23%)
Jul 18, 2005	5.959	5.972	5.874	5.901	222,196	-0.11(-1.85%)
Jul 15, 2005	6.025	6.025	5.994	6.012	79,820	-0.01(-0.22%)
Jul 14, 2005	5.999	6.039	5.999	6.025	64,573	+0.03(+0.52%)
Jul 13, 2005	5.999	5.999	5.981	5.994	43,273	+0.00(+0.00%)
Jul 12, 2005	6.021	6.025	5.994	5.994	104,708	-0.04(-0.59%)
Jul 11, 2005	6.052	6.052	6.030	6.030	48,206	-0.01(-0.22%)
Jul 08, 2005	6.030	6.048	6.028	6.043	75,336	+0.01(+0.18%)
Jul 07, 2005	6.030	6.066	6.030	6.032	80,044	-0.00(-0.04%)
Jul 06, 2005	6.043	6.057	6.012	6.034	125,784	+0.01(+0.22%)
Jul 05, 2005	6.025	6.025	5.981	6.021	76,905	-0.00(-0.07%)
Jul 01, 2005	5.985	6.025	5.985	6.025	43,273	+0.02(+0.30%)
Jun 30, 2005	5.963	6.008	5.963	6.008	48,878	+0.01(+0.22%)
Jun 29, 2005	5.985	5.999	5.976	5.994	72,645	+0.04(+0.67%)
Jun 28, 2005	5.932	5.976	5.932	5.954	94,394	-0.00(-0.07%)
Jun 27, 2005	5.968	5.976	5.923	5.959	34,529	-0.00(-0.07%)
Jun 24, 2005	5.927	5.963	5.923	5.963	65,694	+0.04(+0.60%)
Jun 23, 2005	5.932	5.950	5.914	5.927	88,564	-0.00(-0.08%)
Jun 22, 2005	5.910	5.932	5.887	5.932	94,842	+0.02(+0.38%)
Jun 21, 2005	5.963	5.963	5.910	5.910	137,667	-0.01(-0.15%)
Jun 20, 2005	5.865	5.923	5.865	5.918	39,910	+0.04(+0.61%)
Jun 17, 2005	5.874	5.896	5.874	5.883	56,726	+0.01(+0.15%)
Jun 16, 2005	5.874	5.901	5.843	5.874	80,941	+0.02(+0.38%)
Jun 15, 2005	5.878	5.878	5.848	5.852	63,452	-0.03(-0.46%)
Jun 14, 2005	5.887	5.887	5.856	5.878	30,493	+0.02(+0.38%)
Jun 13, 2005	5.874	5.874	5.856	5.856	60,986	-0.04(-0.61%)
Jun 10, 2005	5.918	5.918	5.878	5.892	39,910	-0.04(-0.60%)
Jun 09, 2005	5.927	5.950	5.918	5.927	66,367	+0.00(+0.08%)
Jun 08, 2005	5.963	5.963	5.914	5.923	132,735	-0.04(-0.67%)
Jun 07, 2005	5.959	5.994	5.923	5.963	82,286	+0.01(+0.22%)
Jun 06, 2005	5.918	5.976	5.852	5.950	131,838	+0.03(+0.53%)
Jun 03, 2005	5.932	6.021	5.887	5.918	137,219	-0.01(-0.23%)
Jun 02, 2005	5.856	5.976	5.834	5.932	118,609	+0.07(+1.22%)
Jun 01, 2005	5.816	5.860	5.811	5.860	122,196	+0.02(+0.38%)
May 31, 2005	5.798	5.838	5.798	5.838	62,555	+0.04(+0.61%)
May 27, 2005	5.834	5.838	5.771	5.802	74,663	+0.00(+0.08%)
May 26, 2005	5.767	5.811	5.767	5.798	102,466	+0.00(+0.00%)
May 25, 2005	5.807	5.807	5.780	5.798	28,251	-0.01(-0.15%)
May 24, 2005	5.816	5.816	5.776	5.807	85,649	-0.00(-0.08%)
May 23, 2005	5.776	5.820	5.776	5.811	93,049	+0.02(+0.39%)
May 20, 2005	5.767	5.794	5.767	5.789	34,753	+0.00(+0.08%)
May 19, 2005	5.762	5.816	5.762	5.785	80,493	+0.01(+0.23%)
May 18, 2005	5.762	5.798	5.762	5.771	95,066	+0.01(+0.23%)
May 17, 2005	5.745	5.758	5.727	5.758	103,138	+0.00(+0.00%)
May 16, 2005	5.762	5.776	5.753	5.758	81,614	+0.00(+0.08%)
May 13, 2005	5.713	5.762	5.700	5.753	72,421	+0.04(+0.62%)
May 12, 2005	5.727	5.749	5.718	5.718	154,483	+0.00(+0.00%)
May 11, 2005	5.709	5.736	5.682	5.718	92,152	-0.01(-0.16%)
May 10, 2005	5.700	5.731	5.695	5.727	204,259	+0.04(+0.63%)
May 09, 2005	5.637	5.691	5.637	5.691	78,026	+0.02(+0.31%)
May 06, 2005	5.655	5.682	5.637	5.673	125,560	-0.03(-0.47%)
May 05, 2005	5.664	5.704	5.664	5.700	87,219	+0.03(+0.55%)
May 04, 2005	5.637	5.669	5.620	5.669	60,089	+0.04(+0.63%)
May 03, 2005	5.606	5.637	5.606	5.633	120,179	+0.01(+0.24%)