BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.852	8.881	8.828	8.851	44,338	-0.04(-0.41%)
Jul 30, 2014	8.947	8.953	8.869	8.887	90,358	-0.09(-1.00%)
Jul 29, 2014	8.989	9.025	8.982	8.977	66,897	+0.02(+0.20%)
Jul 28, 2014	9.007	9.013	8.959	8.959	65,621	-0.05(-0.60%)
Jul 25, 2014	8.995	9.031	8.995	9.013	35,607	+0.04(+0.47%)
Jul 24, 2014	8.965	8.971	8.959	8.971	29,338	+0.00(+0.00%)
Jul 23, 2014	8.977	9.007	8.965	8.971	48,551	+0.01(+0.13%)
Jul 22, 2014	8.953	8.989	8.929	8.959	48,769	+0.00(+0.00%)
Jul 21, 2014	8.905	8.972	8.905	8.959	52,393	+0.05(+0.60%)
Jul 18, 2014	8.893	8.917	8.893	8.905	47,585	+0.01(+0.13%)
Jul 17, 2014	8.869	8.917	8.869	8.893	87,349	+0.04(+0.40%)
Jul 16, 2014	8.875	8.875	8.846	8.857	48,815	+0.01(+0.07%)
Jul 15, 2014	8.893	8.893	8.852	8.852	65,981	-0.05(-0.54%)
Jul 14, 2014	8.863	8.899	8.857	8.899	114,531	+0.03(+0.39%)
Jul 11, 2014	8.852	8.875	8.852	8.865	67,113	+0.01(+0.15%)
Jul 10, 2014	8.875	8.893	8.834	8.852	117,319	+0.01(+0.07%)
Jul 09, 2014	8.863	8.863	8.810	8.846	90,433	+0.00(+0.04%)
Jul 08, 2014	8.828	8.863	8.822	8.842	108,974	+0.04(+0.43%)
Jul 07, 2014	8.727	8.810	8.727	8.804	121,798	+0.07(+0.82%)
Jul 03, 2014	8.828	8.733	8.733	8.733	124,818	-0.11(-1.28%)
Jul 02, 2014	8.911	8.911	8.816	8.846	126,701	-0.10(-1.13%)
Jul 01, 2014	8.952	8.964	8.929	8.947	62,350	+0.00(+0.00%)
Jun 30, 2014	8.958	8.958	8.929	8.947	68,185	+0.01(+0.13%)
Jun 27, 2014	8.947	8.947	8.929	8.935	88,902	-0.01(-0.07%)
Jun 26, 2014	8.875	8.941	8.869	8.941	82,750	+0.07(+0.80%)
Jun 25, 2014	8.863	8.899	8.863	8.869	56,530	+0.04(+0.40%)
Jun 24, 2014	8.881	8.881	8.834	8.834	37,748	-0.02(-0.27%)
Jun 23, 2014	8.857	8.869	8.834	8.857	65,513	+0.02(+0.27%)
Jun 20, 2014	8.822	8.840	8.804	8.834	43,078	+0.04(+0.47%)
Jun 19, 2014	8.863	8.869	8.792	8.792	84,896	-0.04(-0.40%)
Jun 18, 2014	8.816	8.840	8.810	8.828	42,126	-0.01(-0.13%)
Jun 17, 2014	8.863	8.863	8.810	8.840	120,234	-0.01(-0.07%)
Jun 16, 2014	8.863	8.893	8.846	8.846	35,951	-0.03(-0.33%)
Jun 13, 2014	8.893	8.893	8.846	8.875	47,297	-0.01(-0.07%)
Jun 12, 2014	8.893	8.893	8.857	8.881	65,528	+0.01(+0.10%)
Jun 11, 2014	8.858	8.875	8.845	8.872	74,954	+0.01(+0.17%)
Jun 10, 2014	8.899	8.899	8.852	8.858	63,889	+0.01(+0.07%)
Jun 06, 2014	8.798	8.857	8.798	8.852	131,179	+0.06(+0.67%)
Jun 05, 2014	8.751	8.834	8.751	8.793	166,295	-0.04(-0.40%)
Jun 04, 2014	8.958	8.964	8.810	8.828	222,100	-0.12(-1.39%)
Jun 03, 2014	9.029	9.041	8.952	8.952	92,948	-0.06(-0.72%)
Jun 02, 2014	9.070	9.076	9.011	9.017	157,530	-0.02(-0.20%)
May 30, 2014	9.041	9.041	9.005	9.035	52,621	+0.01(+0.07%)
May 29, 2014	9.011	9.041	8.993	9.029	70,805	+0.03(+0.33%)
May 28, 2014	8.993	9.023	8.982	8.999	97,447	+0.01(+0.13%)
May 27, 2014	8.982	8.999	8.964	8.987	33,745	+0.01(+0.07%)
May 23, 2014	8.946	8.982	8.982	8.982	41,998	+0.04(+0.43%)
May 22, 2014	8.917	8.952	8.917	8.943	26,370	+0.03(+0.30%)
May 21, 2014	8.970	8.970	8.917	8.917	83,151	-0.05(-0.59%)
May 20, 2014	8.928	8.970	8.922	8.970	124,746	+0.05(+0.53%)
May 19, 2014	8.911	8.946	8.893	8.922	58,716	+0.02(+0.27%)
May 16, 2014	8.899	8.911	8.893	8.899	63,671	-0.00(-0.04%)
May 15, 2014	8.899	8.917	8.869	8.902	90,453	+0.03(+0.30%)
May 14, 2014	8.828	8.875	8.828	8.875	120,473	+0.04(+0.47%)
May 13, 2014	8.840	8.858	8.816	8.834	155,997	+0.02(+0.20%)
May 12, 2014	8.793	8.828	8.793	8.816	115,449	+0.02(+0.27%)
May 09, 2014	8.804	8.810	8.789	8.793	49,649	-0.01(-0.07%)
May 08, 2014	8.793	8.799	8.770	8.799	104,275	+0.04(+0.40%)
May 07, 2014	8.752	8.787	8.734	8.763	88,379	+0.01(+0.13%)
May 06, 2014	8.693	8.763	8.693	8.752	105,054	+0.04(+0.47%)
May 05, 2014	8.716	8.746	8.693	8.710	253,317	-0.02(-0.20%)
May 02, 2014	8.716	8.752	8.681	8.728	95,550	+0.01(+0.07%)