BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.601	5.628	5.561	5.565	85,938	-0.04(-0.64%)
Jul 30, 2007	5.556	5.646	5.556	5.601	50,761	+0.00(+0.08%)
Jul 27, 2007	5.511	5.614	5.511	5.596	34,731	+0.08(+1.38%)
Jul 26, 2007	5.552	5.565	5.511	5.520	60,112	-0.03(-0.49%)
Jul 25, 2007	5.543	5.565	5.543	5.547	14,471	+0.00(+0.00%)
Jul 24, 2007	5.570	5.588	5.538	5.547	78,591	-0.03(-0.48%)
Jul 23, 2007	5.561	5.632	5.561	5.574	73,693	+0.01(+0.16%)
Jul 20, 2007	5.552	5.623	5.552	5.565	43,414	-0.00(-0.08%)
Jul 19, 2007	5.547	5.583	5.547	5.570	81,485	+0.00(+0.08%)
Jul 18, 2007	5.543	5.570	5.543	5.565	44,082	-0.00(-0.08%)
Jul 17, 2007	5.579	5.588	5.556	5.570	53,433	-0.02(-0.40%)
Jul 16, 2007	5.570	5.596	5.570	5.592	147,387	+0.01(+0.16%)
Jul 13, 2007	5.570	5.583	5.543	5.583	114,659	+0.02(+0.32%)
Jul 12, 2007	5.579	5.579	5.547	5.565	93,953	-0.04(-0.72%)
Jul 11, 2007	5.574	5.606	5.570	5.605	82,153	+0.03(+0.48%)
Jul 10, 2007	5.565	5.596	5.565	5.579	128,240	+0.00(+0.00%)
Jul 09, 2007	5.579	5.579	5.547	5.579	268,725	+0.00(+0.00%)
Jul 06, 2007	5.574	5.592	5.556	5.579	49,871	-0.00(-0.08%)
Jul 05, 2007	5.592	5.605	5.570	5.583	36,512	-0.02(-0.40%)
Jul 03, 2007	5.605	5.619	5.605	5.605	25,603	+0.00(+0.08%)
Jul 02, 2007	5.623	5.637	5.596	5.601	114,881	+0.00(+0.08%)
Jun 29, 2007	5.592	5.610	5.583	5.596	106,866	+0.01(+0.16%)
Jun 28, 2007	5.574	5.628	5.574	5.588	77,923	+0.00(+0.08%)
Jun 27, 2007	5.552	5.583	5.538	5.583	119,112	+0.04(+0.65%)
Jun 26, 2007	5.529	5.548	5.529	5.547	47,199	+0.02(+0.33%)
Jun 25, 2007	5.538	5.543	5.520	5.529	44,750	+0.00(+0.08%)
Jun 22, 2007	5.511	5.529	5.507	5.525	161,636	+0.00(+0.00%)
Jun 21, 2007	5.547	5.547	5.516	5.525	91,950	-0.02(-0.40%)
Jun 20, 2007	5.570	5.579	5.547	5.547	108,202	-0.02(-0.40%)
Jun 19, 2007	5.601	5.646	5.511	5.570	142,934	-0.05(-0.88%)
Jun 18, 2007	5.610	5.637	5.596	5.619	53,656	+0.02(+0.32%)
Jun 15, 2007	5.628	5.632	5.579	5.601	75,029	+0.00(+0.08%)
Jun 14, 2007	5.605	5.637	5.583	5.596	111,542	+0.03(+0.48%)
Jun 13, 2007	5.538	5.592	5.538	5.570	156,960	+0.01(+0.24%)
Jun 12, 2007	5.574	5.605	5.556	5.556	102,859	-0.04(-0.72%)
Jun 11, 2007	5.610	5.632	5.583	5.596	182,341	-0.04(-0.64%)
Jun 08, 2007	5.646	5.659	5.628	5.632	160,522	-0.03(-0.48%)
Jun 07, 2007	5.718	5.731	5.659	5.660	131,357	-0.09(-1.48%)
Jun 06, 2007	5.731	5.745	5.722	5.745	76,587	+0.01(+0.24%)
Jun 05, 2007	5.736	5.745	5.727	5.731	44,750	+0.00(+0.00%)
Jun 04, 2007	5.731	5.749	5.722	5.731	230,876	-0.02(-0.39%)
Jun 01, 2007	5.785	5.785	5.745	5.754	99,074	-0.02(-0.39%)
May 31, 2007	5.772	5.785	5.749	5.776	58,331	-0.01(-0.16%)
May 30, 2007	5.749	5.785	5.749	5.785	85,048	+0.02(+0.31%)
May 29, 2007	5.763	5.781	5.754	5.767	86,829	+0.00(+0.08%)
May 25, 2007	5.758	5.785	5.758	5.763	46,308	-0.00(-0.08%)
May 24, 2007	5.794	5.803	5.767	5.767	84,157	-0.04(-0.70%)
May 23, 2007	5.808	5.812	5.794	5.808	44,750	-0.01(-0.10%)
May 22, 2007	5.817	5.826	5.812	5.813	56,550	-0.03(-0.44%)
May 21, 2007	5.839	5.844	5.821	5.839	135,142	+0.00(+0.00%)
May 18, 2007	5.853	5.853	5.830	5.839	42,969	-0.02(-0.38%)
May 17, 2007	5.853	5.866	5.839	5.862	58,776	+0.00(+0.00%)
May 16, 2007	5.857	5.870	5.848	5.862	46,531	-0.01(-0.23%)
May 15, 2007	5.870	5.875	5.848	5.875	138,704	-0.00(-0.08%)
May 14, 2007	5.875	5.888	5.866	5.879	35,622	+0.00(+0.08%)
May 11, 2007	5.879	5.893	5.866	5.875	65,678	-0.04(-0.68%)
May 10, 2007	5.911	5.915	5.902	5.915	16,697	+0.01(+0.15%)
May 09, 2007	5.897	5.911	5.879	5.906	58,331	-0.00(-0.08%)
May 08, 2007	5.902	5.915	5.888	5.911	45,863	+0.00(+0.00%)
May 07, 2007	5.884	5.915	5.879	5.911	60,112	+0.01(+0.23%)
May 04, 2007	5.893	5.911	5.888	5.897	67,237	+0.00(+0.08%)
May 03, 2007	5.933	5.942	5.893	5.893	115,772	-0.04(-0.68%)
May 02, 2007	5.933	5.951	5.933	5.933	45,641	-0.00(-0.08%)