Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	87.19	87.47	85.97	86.61	11,624	-0.59(-0.67%)
Jul 30, 2019	87.00	87.20	86.95	87.20	12,420	-0.18(-0.20%)
Jul 29, 2019	87.45	87.45	87.19	87.38	13,090	-0.07(-0.08%)
Jul 26, 2019	87.33	87.50	87.24	87.44	13,900	+0.23(+0.27%)
Jul 25, 2019	87.41	87.50	87.04	87.21	11,623	-0.34(-0.39%)
Jul 24, 2019	86.77	87.60	86.77	87.55	18,193	+0.72(+0.83%)
Jul 23, 2019	86.51	86.88	86.28	86.83	13,475	+0.53(+0.62%)
Jul 22, 2019	86.57	86.57	86.15	86.30	10,834	-0.09(-0.10%)
Jul 19, 2019	86.63	86.93	86.39	86.39	12,600	-0.18(-0.21%)
Jul 18, 2019	86.07	86.68	86.07	86.57	7,803	+0.21(+0.24%)
Jul 17, 2019	87.15	87.15	86.37	86.37	21,569	-0.74(-0.85%)
Jul 16, 2019	87.20	87.31	87.07	87.11	11,247	-0.20(-0.23%)
Jul 15, 2019	87.20	87.31	87.18	87.31	5,294	+0.03(+0.03%)
Jul 12, 2019	86.97	87.30	86.94	87.28	15,500	+0.71(+0.82%)
Jul 11, 2019	86.89	86.89	86.24	86.57	6,838	-0.05(-0.05%)
Jul 10, 2019	86.81	86.81	86.56	86.62	12,428	+0.25(+0.29%)
Jul 09, 2019	86.33	86.37	86.21	86.37	10,547	-0.19(-0.22%)
Jul 08, 2019	86.83	86.83	86.35	86.56	18,315	-0.38(-0.44%)
Jul 05, 2019	86.66	86.94	86.11	86.94	8,400	-0.07(-0.08%)
Jul 03, 2019	86.69	87.01	86.59	87.01	16,200	+0.74(+0.86%)
Jul 02, 2019	86.33	86.39	86.03	86.27	25,469	-0.07(-0.09%)
Jul 01, 2019	86.72	86.88	86.01	86.34	46,021	+0.57(+0.66%)
Jun 28, 2019	85.33	85.77	85.32	85.77	12,600	+0.76(+0.89%)
Jun 27, 2019	84.56	85.05	84.56	85.01	13,982	+0.58(+0.69%)
Jun 26, 2019	84.50	84.77	84.43	84.43	18,923	+0.05(+0.06%)
Jun 25, 2019	84.98	84.98	84.32	84.38	18,328	-0.60(-0.71%)
Jun 24, 2019	85.46	85.46	84.95	84.98	16,159	-0.83(-0.97%)
Jun 21, 2019	85.65	85.89	85.36	85.81	13,500	+0.16(+0.19%)
Jun 20, 2019	85.62	85.72	85.10	85.65	10,119	+0.88(+1.04%)
Jun 19, 2019	84.44	84.98	84.44	84.77	7,232	+0.33(+0.39%)
Jun 18, 2019	83.90	84.74	83.90	84.44	11,157	+0.85(+1.02%)
Jun 17, 2019	83.64	83.87	83.54	83.59	12,854	-0.20(-0.24%)
Jun 14, 2019	83.65	83.87	83.60	83.79	125,100	-0.29(-0.35%)
Jun 13, 2019	83.70	84.15	83.70	84.08	12,891	+0.77(+0.92%)
Jun 12, 2019	83.47	83.59	83.27	83.31	8,520	-0.30(-0.36%)
Jun 11, 2019	83.86	83.98	83.52	83.61	17,395	+0.29(+0.35%)
Jun 10, 2019	83.55	83.94	83.32	83.32	13,929	-0.06(-0.07%)
Jun 07, 2019	83.38	83.84	83.38	83.38	11,300	+0.41(+0.49%)
Jun 06, 2019	82.82	83.20	82.48	82.97	20,418	+0.35(+0.42%)
Jun 05, 2019	82.90	82.90	82.18	82.62	9,892	+0.18(+0.22%)
Jun 04, 2019	81.46	82.44	81.44	82.44	33,947	+1.68(+2.08%)
Jun 03, 2019	80.00	80.76	80.00	80.76	30,392	+0.98(+1.23%)
May 31, 2019	80.07	80.07	79.64	79.78	15,900	-0.87(-1.08%)
May 30, 2019	81.05	81.15	80.45	80.65	11,306	-0.01(-0.02%)
May 29, 2019	80.88	81.00	80.21	80.66	14,252	-0.72(-0.88%)
May 28, 2019	82.57	82.61	81.30	81.38	12,286	-1.51(-1.83%)
May 24, 2019	83.36	83.36	82.89	82.89	13,000	-0.07(-0.08%)
May 23, 2019	83.11	83.11	82.47	82.96	10,044	-0.83(-0.99%)
May 22, 2019	84.02	84.04	83.62	83.79	10,372	-0.55(-0.65%)
May 21, 2019	84.09	84.50	83.97	84.34	9,082	+0.57(+0.69%)
May 20, 2019	83.88	84.08	83.53	83.77	6,968	-0.65(-0.78%)
May 17, 2019	84.24	85.00	84.24	84.42	7,200	-0.36(-0.43%)
May 16, 2019	84.85	85.27	84.77	84.78	11,504	+0.07(+0.08%)
May 15, 2019	83.94	84.87	83.94	84.71	65,601	+0.36(+0.43%)
May 14, 2019	84.00	84.78	83.95	84.35	24,722	+0.76(+0.91%)
May 13, 2019	83.97	83.97	83.11	83.59	14,532	-1.71(-2.00%)
May 10, 2019	84.67	85.35	83.72	85.30	15,400	+0.51(+0.60%)
May 09, 2019	84.80	84.94	83.84	84.79	15,586	-0.44(-0.52%)
May 08, 2019	85.42	85.75	85.23	85.23	8,412	-0.38(-0.44%)
May 07, 2019	85.98	85.98	85.16	85.61	32,785	-1.14(-1.31%)
May 06, 2019	86.22	86.88	86.16	86.75	14,798	-0.68(-0.78%)
May 03, 2019	86.96	87.47	86.96	87.43	15,400	+0.99(+1.15%)
May 02, 2019	86.53	86.76	86.14	86.44	12,545	-0.23(-0.26%)