Ternium S.A. ADR (NY: TX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.51	13.56	13.35	13.43	212,347	-0.08(-0.61%)
Jul 28, 2006	13.43	13.64	13.34	13.51	323,742	+0.22(+1.64%)
Jul 27, 2006	13.13	13.45	12.98	13.29	338,765	+0.08(+0.62%)
Jul 26, 2006	12.66	13.65	12.56	13.21	1,038,466	+0.60(+4.76%)
Jul 25, 2006	12.09	12.61	12.09	12.61	523,630	+0.44(+3.59%)
Jul 24, 2006	12.55	12.55	12.14	12.17	453,275	-0.11(-0.89%)
Jul 21, 2006	12.44	12.54	12.01	12.28	356,354	-0.22(-1.75%)
Jul 20, 2006	12.53	12.69	12.42	12.50	577,312	-0.03(-0.22%)
Jul 19, 2006	12.09	12.74	12.09	12.53	525,096	+0.41(+3.38%)
Jul 18, 2006	12.17	12.19	11.50	12.12	461,520	+0.07(+0.59%)
Jul 17, 2006	12.44	12.45	12.02	12.05	268,411	-0.41(-3.29%)
Jul 14, 2006	12.42	12.50	12.11	12.46	262,364	+0.14(+1.15%)
Jul 13, 2006	12.83	12.83	12.28	12.31	615,604	-0.62(-4.81%)
Jul 12, 2006	12.88	13.04	12.85	12.94	354,339	+0.05(+0.42%)
Jul 11, 2006	12.77	12.90	12.44	12.88	250,272	+0.05(+0.43%)
Jul 10, 2006	13.13	13.13	12.59	12.83	281,419	-0.22(-1.67%)
Jul 07, 2006	13.32	13.45	12.83	13.04	313,298	-0.22(-1.65%)
Jul 06, 2006	13.59	13.82	13.22	13.26	508,973	-0.38(-2.80%)
Jul 05, 2006	13.59	13.66	12.91	13.65	593,802	-0.01(-0.04%)
Jul 03, 2006	13.25	13.65	13.25	13.65	264,563	+0.46(+3.48%)
Jun 30, 2006	13.18	13.32	12.99	13.19	170,757	+0.09(+0.71%)
Jun 29, 2006	12.64	13.18	12.55	13.10	474,162	+0.44(+3.45%)
Jun 28, 2006	12.66	12.73	12.39	12.66	299,740	+0.17(+1.35%)
Jun 27, 2006	12.66	12.77	12.34	12.49	299,924	+0.01(+0.09%)
Jun 26, 2006	12.53	12.55	12.20	12.48	148,587	+0.22(+1.78%)
Jun 23, 2006	12.23	12.49	12.17	12.26	182,849	+0.07(+0.54%)
Jun 22, 2006	12.28	12.28	11.71	12.20	389,699	-0.06(-0.49%)
Jun 21, 2006	11.82	12.31	11.76	12.26	318,795	+0.50(+4.22%)
Jun 20, 2006	11.71	12.07	11.71	11.76	122,754	+0.01(+0.09%)
Jun 19, 2006	12.17	12.17	11.68	11.75	176,253	-0.32(-2.62%)
Jun 16, 2006	12.23	12.34	11.90	12.07	404,540	-0.09(-0.72%)
Jun 15, 2006	11.35	12.44	11.32	12.16	758,513	+1.00(+9.01%)
Jun 14, 2006	11.03	11.41	10.94	11.15	620,734	+0.15(+1.39%)
Jun 13, 2006	10.91	11.52	10.87	11.00	971,043	-0.50(-4.37%)
Jun 12, 2006	12.12	12.13	11.49	11.50	898,306	-0.29(-2.50%)
Jun 09, 2006	12.06	12.18	11.70	11.79	523,447	-0.38(-3.09%)
Jun 08, 2006	12.23	12.23	11.51	12.17	1,089,767	-0.25(-1.98%)
Jun 07, 2006	12.60	12.61	12.39	12.42	840,776	-0.19(-1.51%)
Jun 06, 2006	12.96	12.96	12.44	12.61	1,154,075	-0.49(-3.71%)
Jun 05, 2006	13.32	13.49	13.01	13.09	997,609	-0.11(-0.87%)
Jun 02, 2006	13.15	13.36	13.13	13.21	146,206	+0.02(+0.17%)
Jun 01, 2006	12.77	13.22	12.55	13.19	433,121	+0.41(+3.25%)
May 31, 2006	12.91	13.10	12.65	12.77	250,455	+0.11(+0.86%)
May 30, 2006	13.32	13.43	12.55	12.66	505,308	-0.40(-3.09%)
May 26, 2006	12.77	13.19	12.73	13.07	810,363	+0.21(+1.66%)
May 25, 2006	12.34	12.94	12.34	12.85	803,767	+0.62(+5.04%)
May 24, 2006	12.53	12.53	12.06	12.24	805,049	-0.27(-2.14%)
May 23, 2006	12.39	12.77	12.36	12.50	3,089,383	+0.74(+6.31%)
May 22, 2006	12.47	12.47	11.12	11.76	1,346,635	-0.80(-6.35%)
May 19, 2006	12.77	12.77	12.12	12.56	771,887	+0.44(+3.60%)
May 18, 2006	12.09	12.31	11.79	12.12	869,358	+0.33(+2.82%)
May 17, 2006	12.58	12.71	11.61	11.79	1,115,600	-0.78(-6.21%)
May 16, 2006	12.74	12.97	12.12	12.57	1,005,854	-0.20(-1.58%)
May 15, 2006	13.37	13.37	12.23	12.77	1,595,259	-0.76(-5.65%)
May 12, 2006	13.87	13.87	13.32	13.54	623,483	-0.38(-2.71%)
May 11, 2006	14.07	14.08	13.82	13.91	367,347	-0.14(-1.01%)
May 10, 2006	14.11	14.16	13.97	14.05	519,050	-0.05(-0.39%)
May 09, 2006	14.30	14.35	14.11	14.11	304,138	-0.10(-0.73%)
May 08, 2006	14.46	14.52	14.20	14.21	142,908	-0.22(-1.55%)
May 05, 2006	14.14	14.45	14.14	14.44	361,851	+0.38(+2.68%)
May 04, 2006	14.52	14.54	14.03	14.06	551,479	-0.46(-3.16%)
May 03, 2006	14.60	14.74	14.51	14.52	427,625	+0.02(+0.11%)
May 02, 2006	14.79	14.82	14.49	14.50	290,580	-0.20(-1.37%)