Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.87	42.15	41.67	41.86	172,360	+0.05(+0.12%)
Jul 28, 2023	42.16	42.31	41.59	41.81	131,826	-0.10(-0.23%)
Jul 27, 2023	42.60	42.67	41.81	41.90	191,503	-0.75(-1.77%)
Jul 26, 2023	42.51	43.11	42.47	42.66	159,090	+0.01(+0.02%)
Jul 25, 2023	42.47	42.77	42.45	42.65	229,323	+0.07(+0.16%)
Jul 24, 2023	42.72	42.85	42.41	42.58	208,868	-0.15(-0.34%)
Jul 21, 2023	42.21	42.88	42.21	42.73	155,581	+0.61(+1.45%)
Jul 20, 2023	41.47	42.19	41.28	42.12	2,052,122	+0.72(+1.73%)
Jul 19, 2023	41.02	41.63	41.02	41.40	1,696,538	+0.43(+1.04%)
Jul 18, 2023	41.21	41.56	40.62	40.98	147,911	-0.29(-0.70%)
Jul 17, 2023	41.59	41.60	41.21	41.27	146,103	-0.44(-1.07%)
Jul 14, 2023	41.83	41.88	41.47	41.71	198,732	-0.18(-0.44%)
Jul 13, 2023	41.75	41.89	41.59	41.89	131,452	+0.15(+0.37%)
Jul 12, 2023	41.26	41.77	41.19	41.74	163,968	+0.61(+1.48%)
Jul 11, 2023	40.66	41.13	40.57	41.13	134,838	+0.51(+1.26%)
Jul 10, 2023	40.70	40.84	40.32	40.62	158,260	-0.16(-0.40%)
Jul 07, 2023	40.86	41.05	40.66	40.78	117,609	-0.30(-0.73%)
Jul 06, 2023	41.31	41.31	40.90	41.08	181,555	-0.51(-1.23%)
Jul 05, 2023	41.00	41.89	41.00	41.59	155,561	+0.46(+1.13%)
Jul 03, 2023	40.79	41.18	40.72	41.13	91,087	+0.24(+0.59%)
Jun 30, 2023	40.44	40.92	40.44	40.89	132,791	+0.46(+1.15%)
Jun 29, 2023	40.29	40.66	40.07	40.42	225,851	-0.01(-0.02%)
Jun 28, 2023	40.95	40.95	40.33	40.43	191,935	-0.58(-1.41%)
Jun 27, 2023	40.98	41.14	40.89	41.01	97,548	+0.06(+0.14%)
Jun 26, 2023	40.55	41.10	40.52	40.96	216,723	+0.38(+0.93%)
Jun 23, 2023	41.25	41.41	40.53	40.58	256,916	-0.65(-1.57%)
Jun 22, 2023	41.61	41.73	41.12	41.23	119,826	-0.32(-0.77%)
Jun 21, 2023	41.18	41.58	40.65	41.55	159,839	+0.33(+0.80%)
Jun 20, 2023	41.59	41.63	41.19	41.22	227,922	-0.48(-1.16%)
Jun 16, 2023	41.55	42.03	41.55	41.70	264,595	+0.21(+0.51%)
Jun 15, 2023	41.15	41.59	41.13	41.49	206,086	+0.43(+1.05%)
Jun 14, 2023	41.19	41.57	41.00	41.06	261,160	-0.05(-0.12%)
Jun 13, 2023	41.04	41.28	40.88	41.11	547,940	-0.06(-0.14%)
Jun 12, 2023	41.28	41.31	40.98	41.16	835,103	-0.09(-0.21%)
Jun 09, 2023	41.43	41.51	41.23	41.25	120,357	-0.25(-0.60%)
Jun 08, 2023	41.28	41.55	41.04	41.50	104,252	+0.14(+0.35%)
Jun 07, 2023	40.71	41.43	40.50	41.36	128,708	+0.72(+1.77%)
Jun 06, 2023	40.64	40.85	40.51	40.64	151,827	+0.00(+0.00%)
Jun 05, 2023	40.62	41.03	40.45	40.64	346,172	+0.12(+0.31%)
Jun 02, 2023	39.91	40.60	39.82	40.51	144,026	+0.47(+1.17%)
Jun 01, 2023	40.38	40.39	39.80	40.04	192,219	-0.25(-0.62%)
May 31, 2023	39.99	40.43	39.71	40.29	186,691	+0.31(+0.77%)
May 30, 2023	40.18	40.38	39.92	39.98	251,371	-0.13(-0.34%)
May 26, 2023	40.08	40.13	39.73	40.12	275,782	+0.03(+0.07%)
May 25, 2023	40.61	40.61	39.80	40.09	260,091	-0.55(-1.35%)
May 24, 2023	40.81	40.96	40.58	40.64	193,559	-0.27(-0.66%)
May 23, 2023	40.91	41.28	40.80	40.91	100,694	-0.12(-0.28%)
May 22, 2023	41.02	41.28	40.87	41.02	135,863	+0.06(+0.14%)
May 19, 2023	41.11	41.47	40.95	40.96	180,033	-0.11(-0.26%)
May 18, 2023	40.92	41.08	40.73	41.07	153,711	-0.14(-0.35%)
May 17, 2023	41.48	41.48	41.03	41.21	191,160	-0.09(-0.21%)
May 16, 2023	42.12	42.19	41.28	41.30	228,895	-0.92(-2.18%)
May 15, 2023	42.82	42.82	42.05	42.22	166,957	-0.48(-1.12%)
May 12, 2023	42.68	42.96	42.48	42.70	151,836	+0.21(+0.50%)
May 11, 2023	42.88	42.92	42.32	42.49	96,777	-0.41(-0.96%)
May 10, 2023	42.75	43.04	42.53	42.90	111,196	+0.35(+0.81%)
May 09, 2023	42.52	42.67	42.28	42.56	63,202	-0.06(-0.14%)
May 08, 2023	42.70	42.99	42.47	42.61	108,289	-0.10(-0.22%)
May 05, 2023	42.35	42.80	42.35	42.71	140,632	+0.27(+0.63%)
May 04, 2023	42.14	42.57	41.83	42.44	211,692	+0.31(+0.73%)
May 03, 2023	42.45	42.71	42.11	42.13	82,728	-0.11(-0.25%)
May 02, 2023	42.71	42.76	42.00	42.24	130,056	-0.53(-1.23%)