BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.313	6.313	6.175	6.175	568,221	-0.16(-2.57%)
Jul 30, 2014	6.329	6.338	6.300	6.338	636,670	+0.03(+0.46%)
Jul 29, 2014	6.325	6.334	6.295	6.309	374,221	-0.02(-0.26%)
Jul 28, 2014	6.354	6.359	6.309	6.325	369,392	-0.02(-0.33%)
Jul 25, 2014	6.338	6.354	6.329	6.346	312,092	+0.00(+0.07%)
Jul 24, 2014	6.338	6.346	6.317	6.342	289,120	+0.01(+0.13%)
Jul 23, 2014	6.258	6.334	6.258	6.334	334,718	+0.08(+1.20%)
Jul 22, 2014	6.242	6.271	6.229	6.258	318,461	+0.05(+0.81%)
Jul 21, 2014	6.246	6.252	6.204	6.208	368,711	-0.05(-0.73%)
Jul 18, 2014	6.296	6.296	6.242	6.254	398,366	-0.04(-0.66%)
Jul 17, 2014	6.329	6.346	6.284	6.296	419,719	-0.05(-0.72%)
Jul 16, 2014	6.338	6.342	6.317	6.342	374,511	+0.03(+0.46%)
Jul 15, 2014	6.342	6.342	6.288	6.313	346,594	-0.02(-0.26%)
Jul 14, 2014	6.338	6.346	6.321	6.329	332,192	+0.02(+0.33%)
Jul 11, 2014	6.300	6.321	6.279	6.309	662,306	+0.03(+0.40%)
Jul 10, 2014	6.304	6.304	6.254	6.284	549,972	-0.05(-0.73%)
Jul 09, 2014	6.354	6.354	6.296	6.329	481,133	-0.01(-0.20%)
Jul 08, 2014	6.279	6.342	6.267	6.342	536,658	+0.05(+0.73%)
Jul 07, 2014	6.317	6.317	6.271	6.296	522,069	-0.02(-0.33%)
Jul 03, 2014	6.304	6.317	6.317	6.317	368,140	+0.02(+0.26%)
Jul 02, 2014	6.300	6.313	6.250	6.300	647,935	-0.02(-0.26%)
Jul 01, 2014	6.296	6.329	6.279	6.317	591,853	+0.04(+0.60%)
Jun 30, 2014	6.271	6.295	6.271	6.279	496,954	-0.00(-0.07%)
Jun 27, 2014	6.271	6.288	6.267	6.284	382,931	+0.02(+0.27%)
Jun 26, 2014	6.292	6.300	6.258	6.267	503,864	-0.03(-0.53%)
Jun 25, 2014	6.296	6.325	6.296	6.300	625,262	-0.03(-0.53%)
Jun 24, 2014	6.279	6.334	6.275	6.334	619,533	+0.04(+0.60%)
Jun 23, 2014	6.284	6.300	6.267	6.296	479,719	+0.01(+0.13%)
Jun 20, 2014	6.296	6.304	6.275	6.288	408,260	-0.02(-0.26%)
Jun 19, 2014	6.300	6.309	6.279	6.304	505,062	+0.01(+0.13%)
Jun 18, 2014	6.296	6.309	6.263	6.296	470,925	+0.00(+0.00%)
Jun 17, 2014	6.321	6.325	6.292	6.296	331,379	-0.03(-0.53%)
Jun 16, 2014	6.317	6.329	6.296	6.329	383,842	+0.01(+0.13%)
Jun 13, 2014	6.292	6.321	6.284	6.321	381,145	+0.04(+0.60%)
Jun 12, 2014	6.279	6.296	6.267	6.284	354,484	-0.00(-0.07%)
Jun 11, 2014	6.288	6.292	6.275	6.288	516,142	-0.01(-0.20%)
Jun 10, 2014	6.279	6.304	6.275	6.300	641,313	-0.01(-0.20%)
Jun 06, 2014	6.313	6.329	6.296	6.313	524,445	-0.01(-0.13%)
Jun 05, 2014	6.329	6.346	6.304	6.321	569,453	-0.02(-0.26%)
Jun 04, 2014	6.292	6.342	6.271	6.338	603,887	+0.04(+0.60%)
Jun 03, 2014	6.304	6.321	6.284	6.300	461,223	-0.03(-0.46%)
Jun 02, 2014	6.359	6.363	6.304	6.329	540,714	-0.02(-0.33%)
May 30, 2014	6.329	6.363	6.309	6.350	724,312	+0.02(+0.33%)
May 29, 2014	6.288	6.329	6.271	6.329	660,853	+0.06(+0.93%)
May 28, 2014	6.296	6.296	6.253	6.271	525,504	+0.00(+0.07%)
May 27, 2014	6.258	6.296	6.238	6.267	602,370	+0.01(+0.13%)
May 23, 2014	6.250	6.258	6.258	6.258	367,182	+0.02(+0.33%)
May 22, 2014	6.204	6.242	6.196	6.238	448,075	+0.05(+0.74%)
May 21, 2014	6.167	6.196	6.154	6.192	776,846	+0.05(+0.75%)
May 20, 2014	6.163	6.163	6.125	6.146	368,622	-0.01(-0.20%)
May 19, 2014	6.133	6.158	6.125	6.158	414,041	+0.03(+0.41%)
May 16, 2014	6.133	6.146	6.121	6.133	303,047	+0.00(+0.00%)
May 15, 2014	6.183	6.183	6.115	6.133	482,691	-0.05(-0.88%)
May 14, 2014	6.179	6.200	6.175	6.188	452,053	-0.01(-0.13%)
May 13, 2014	6.171	6.196	6.160	6.196	766,667	+0.05(+0.76%)
May 12, 2014	6.096	6.157	6.096	6.149	603,230	+0.06(+0.94%)
May 09, 2014	6.117	6.117	6.084	6.092	446,379	-0.02(-0.27%)
May 08, 2014	6.125	6.149	6.104	6.108	512,964	-0.02(-0.27%)
May 07, 2014	6.104	6.129	6.080	6.125	593,279	+0.02(+0.40%)
May 06, 2014	6.117	6.117	6.084	6.100	471,876	-0.01(-0.20%)
May 05, 2014	6.088	6.121	6.055	6.113	642,139	+0.02(+0.27%)
May 02, 2014	6.092	6.096	6.068	6.096	389,050	+0.02(+0.27%)