BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.574	5.576	5.511	5.530	238,710	+0.04(+0.73%)
Jul 30, 2007	5.451	5.497	5.434	5.490	151,040	+0.06(+1.12%)
Jul 27, 2007	5.463	5.465	5.375	5.430	384,985	-0.03(-0.50%)
Jul 26, 2007	5.593	5.593	5.415	5.457	499,814	-0.17(-2.99%)
Jul 25, 2007	5.728	5.742	5.600	5.625	281,592	-0.07(-1.29%)
Jul 24, 2007	5.824	5.828	5.681	5.698	307,321	-0.17(-2.86%)
Jul 23, 2007	5.864	5.891	5.826	5.866	307,321	+0.02(+0.40%)
Jul 20, 2007	5.898	5.898	5.833	5.843	146,275	-0.04(-0.75%)
Jul 19, 2007	5.933	5.935	5.883	5.887	186,298	+0.01(+0.18%)
Jul 18, 2007	5.883	5.906	5.851	5.877	145,322	-0.03(-0.43%)
Jul 17, 2007	5.975	5.996	5.902	5.902	347,821	-0.08(-1.37%)
Jul 16, 2007	5.994	6.013	5.965	5.984	344,009	-0.05(-0.80%)
Jul 13, 2007	6.044	6.051	5.979	6.032	137,699	+0.02(+0.28%)
Jul 12, 2007	5.946	6.057	5.946	6.015	293,503	+0.11(+1.92%)
Jul 11, 2007	5.969	5.982	5.879	5.902	197,257	-0.02(-0.35%)
Jul 10, 2007	5.979	6.003	5.910	5.923	140,081	-0.05(-0.84%)
Jul 09, 2007	6.086	6.091	5.954	5.973	175,339	-0.05(-0.84%)
Jul 06, 2007	6.070	6.070	6.015	6.024	80,046	+0.02(+0.28%)
Jul 05, 2007	6.082	6.116	5.992	6.007	80,999	-0.05(-0.76%)
Jul 03, 2007	6.034	6.105	6.017	6.053	81,952	+0.06(+0.95%)
Jul 02, 2007	5.931	6.042	5.931	5.996	83,381	+0.04(+0.67%)
Jun 29, 2007	5.948	5.998	5.919	5.956	100,058	+0.05(+0.85%)
Jun 28, 2007	5.893	5.933	5.885	5.906	130,552	+0.03(+0.43%)
Jun 27, 2007	5.906	5.919	5.833	5.881	257,768	-0.01(-0.14%)
Jun 26, 2007	5.971	5.971	5.883	5.889	114,352	-0.04(-0.64%)
Jun 25, 2007	5.996	6.003	5.923	5.927	141,987	-0.04(-0.63%)
Jun 22, 2007	6.057	6.059	5.940	5.965	204,404	-0.08(-1.29%)
Jun 21, 2007	6.068	6.068	6.011	6.042	147,704	+0.02(+0.38%)
Jun 20, 2007	6.124	6.145	6.019	6.019	245,857	-0.06(-1.04%)
Jun 19, 2007	6.118	6.118	6.082	6.082	140,557	-0.00(-0.07%)
Jun 18, 2007	6.139	6.148	6.086	6.086	102,916	-0.03(-0.45%)
Jun 15, 2007	6.191	6.191	6.114	6.114	111,969	+0.03(+0.45%)
Jun 14, 2007	6.065	6.154	6.065	6.086	134,840	+0.03(+0.45%)
Jun 13, 2007	6.005	6.086	6.005	6.059	145,799	+0.04(+0.73%)
Jun 12, 2007	6.005	6.078	5.982	6.015	142,940	-0.01(-0.17%)
Jun 11, 2007	5.971	6.034	5.963	6.026	125,787	+0.05(+0.91%)
Jun 08, 2007	5.925	5.979	5.916	5.971	138,175	+0.06(+0.99%)
Jun 07, 2007	6.034	6.034	5.912	5.912	180,104	-0.09(-1.57%)
Jun 06, 2007	6.076	6.076	5.992	6.007	214,410	-0.06(-0.97%)
Jun 05, 2007	6.074	6.074	6.042	6.065	132,934	+0.04(+0.73%)
Jun 04, 2007	6.005	6.021	5.977	6.021	160,569	+0.02(+0.28%)
Jun 01, 2007	6.040	6.042	5.984	6.005	260,151	+0.02(+0.39%)
May 31, 2007	5.979	6.012	5.971	5.982	211,075	+0.04(+0.60%)
May 30, 2007	5.908	5.946	5.870	5.946	164,381	+0.05(+0.82%)
May 29, 2007	5.895	5.910	5.877	5.898	185,345	+0.03(+0.43%)
May 25, 2007	5.835	5.872	5.803	5.872	204,404	+0.08(+1.45%)
May 24, 2007	5.883	5.883	5.776	5.788	284,451	-0.07(-1.25%)
May 23, 2007	5.893	5.933	5.839	5.862	341,627	+0.00(+0.07%)
May 22, 2007	5.919	5.919	5.858	5.858	226,321	-0.03(-0.57%)
May 21, 2007	5.958	5.959	5.883	5.891	242,045	-0.04(-0.71%)
May 18, 2007	5.942	5.971	5.923	5.933	171,528	-0.00(-0.07%)
May 17, 2007	5.969	5.992	5.919	5.937	269,680	-0.02(-0.39%)
May 16, 2007	5.982	5.998	5.929	5.961	244,904	-0.03(-0.42%)
May 15, 2007	5.998	6.013	5.965	5.986	332,574	+0.00(+0.07%)
May 14, 2007	6.005	6.017	5.961	5.982	290,168	+0.00(+0.00%)
May 11, 2007	6.086	6.093	5.963	5.982	329,238	-0.19(-3.03%)
May 10, 2007	6.229	6.235	6.139	6.168	265,868	-0.03(-0.47%)
May 09, 2007	6.217	6.259	6.198	6.198	162,475	-0.01(-0.24%)
May 08, 2007	6.214	6.219	6.189	6.212	138,175	-0.00(-0.03%)
May 07, 2007	6.256	6.259	6.185	6.214	142,463	+0.01(+0.17%)
May 04, 2007	6.170	6.233	6.170	6.204	146,275	+0.05(+0.89%)
May 03, 2007	6.145	6.221	6.145	6.149	193,922	+0.00(+0.00%)
May 02, 2007	6.145	6.235	6.143	6.149	184,392	+0.03(+0.41%)