Europe ETF FTSE Vanguard (NY: VGK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.90	47.96	47.65	47.73	3,403,614	+0.13(+0.28%)
Jul 30, 2018	47.72	47.80	47.58	47.59	2,112,619	+0.14(+0.29%)
Jul 27, 2018	47.57	47.65	47.39	47.45	2,574,906	+0.10(+0.21%)
Jul 26, 2018	47.40	47.50	47.31	47.36	3,801,306	-0.30(-0.64%)
Jul 25, 2018	47.28	47.75	47.06	47.66	3,829,364	+0.36(+0.76%)
Jul 24, 2018	47.37	47.55	47.21	47.30	2,700,397	+0.27(+0.58%)
Jul 23, 2018	47.03	47.09	46.93	47.03	1,721,713	-0.09(-0.19%)
Jul 20, 2018	46.85	47.18	46.84	47.12	2,396,011	+0.27(+0.58%)
Jul 19, 2018	46.72	46.93	46.66	46.85	9,021,309	-0.13(-0.28%)
Jul 18, 2018	46.93	47.08	46.86	46.98	2,577,775	+0.04(+0.09%)
Jul 17, 2018	46.76	47.03	46.73	46.94	3,386,650	-0.04(-0.09%)
Jul 16, 2018	46.94	47.03	46.85	46.98	2,368,148	+0.04(+0.09%)
Jul 13, 2018	46.80	46.94	46.69	46.94	3,145,915	+0.07(+0.16%)
Jul 12, 2018	46.72	46.91	46.64	46.86	2,383,404	+0.44(+0.96%)
Jul 11, 2018			46.31	46.42	4,293,431	-0.88(-1.86%)
Jul 10, 2018	47.21	47.33	47.17	47.30	2,936,560	+0.13(+0.28%)
Jul 09, 2018	47.17	47.18	47.01	47.17	3,674,580	+0.31(+0.67%)
Jul 06, 2018	46.66	46.91	46.61	46.85	3,360,000	+0.24(+0.51%)
Jul 05, 2018	46.57	46.65	46.45	46.62	4,099,020	+0.62(+1.34%)
Jul 03, 2018		46.00	46.00	46.00	0	+0.21(+0.47%)
Jul 02, 2018	45.57	45.85	45.55	45.78	3,751,078	-0.37(-0.80%)
Jun 29, 2018	46.21	46.43	46.06	46.15	4,693,600	+0.49(+1.06%)
Jun 28, 2018	45.46	45.71	45.37	45.67	5,878,845	+0.09(+0.20%)
Jun 27, 2018	46.07	46.25	45.56	45.58	6,896,995	-0.39(-0.86%)
Jun 26, 2018	46.05	46.09	45.84	45.97	4,642,004	-0.04(-0.09%)
Jun 25, 2018	46.32	46.39	45.92	46.01	7,203,442	-0.67(-1.44%)
Jun 22, 2018	46.72	46.87	46.52	46.69	4,817,369	+0.62(+1.36%)
Jun 21, 2018	46.27	46.30	46.01	46.06	4,383,186	-0.39(-0.85%)
Jun 20, 2018	46.60	46.62	46.37	46.46	2,880,430	+0.01(+0.02%)
Jun 19, 2018	46.18	46.47	46.10	46.45	6,150,650	-0.39(-0.83%)
Jun 18, 2018	46.60	46.86	46.56	46.84	3,927,894	-0.40(-0.85%)
Jun 15, 2018		47.60	47.07	47.24	2,433,891	-0.35(-0.75%)
Jun 14, 2018	47.62	47.85	47.56	47.60	3,300,748	-0.04(-0.08%)
Jun 13, 2018	47.73	47.77	47.45	47.64	5,569,777	+0.11(+0.24%)
Jun 12, 2018	47.76	47.80	47.48	47.52	5,979,458	-0.29(-0.61%)
Jun 11, 2018	47.59	47.90	47.55	47.81	4,073,680	+0.47(+0.99%)
Jun 08, 2018	47.31	47.43	47.13	47.35	4,358,153	+0.06(+0.12%)
Jun 07, 2018	47.66	47.70	47.22	47.29	4,848,319	-0.31(-0.64%)
Jun 06, 2018		47.68		47.60	16,243,974	+0.45(+0.96%)
Jun 05, 2018	47.27	47.33	47.02	47.14	6,012,116	-0.09(-0.19%)
Jun 04, 2018	47.45	47.49	47.19	47.23	3,045,616	+0.10(+0.22%)
Jun 01, 2018	47.12	47.20	46.88	47.13	4,700,867	+0.40(+0.85%)
May 31, 2018	46.77	46.86	46.39	46.73	10,285,390	-0.15(-0.33%)
May 30, 2018	46.59	47.01	46.44	46.89	7,741,601	+0.83(+1.80%)
May 29, 2018	46.38	46.56	45.84	46.06	7,054,194	-1.34(-2.82%)
May 25, 2018		47.39	47.39	47.39	0	-0.41(-0.86%)
May 24, 2018	47.85	47.89	47.52	47.81	4,254,652	-0.11(-0.24%)
May 23, 2018	47.88	47.94	47.67	47.92	4,396,404	-0.69(-1.41%)
May 22, 2018	48.71	48.80	48.56	48.60	2,282,506	+0.01(+0.02%)
May 21, 2018	48.58	48.63	48.46	48.60	1,974,356	+0.34(+0.70%)
May 18, 2018	48.29	48.38	48.21	48.26	2,755,949	-0.22(-0.45%)
May 17, 2018	48.38	48.56	48.32	48.48	7,809,147	+0.16(+0.33%)
May 16, 2018	48.15	48.34	48.06	48.31	9,502,573	+0.07(+0.15%)
May 15, 2018	48.18	48.40	48.03	48.24	2,986,714	-0.31(-0.65%)
May 14, 2018	48.66	48.73	48.50	48.56	3,495,491	-0.02(-0.05%)
May 11, 2018	48.59	48.68	48.52	48.58	2,174,627	+0.09(+0.18%)
May 10, 2018	48.32	48.50	48.19	48.49	2,027,263	+0.25(+0.52%)
May 09, 2018	48.06	48.34	48.04	48.24	2,903,147	+0.31(+0.64%)
May 08, 2018	47.73	47.93	47.63	47.93	3,217,828	-0.04(-0.08%)
May 07, 2018	48.00	48.17	47.91	47.98	6,539,569	-0.40(-0.83%)
May 04, 2018	47.48	48.38	47.45	48.38	2,999,561	+0.52(+1.10%)
May 03, 2018	47.81	47.89	47.44	47.85	4,955,296	+0.19(+0.41%)
May 02, 2018	48.02	48.05	47.64	47.66	5,397,638	+0.03(+0.07%)