Cardinal Health (NY: CAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.10	50.16	47.86	48.49	5,325,402	-1.65(-3.29%)
Jul 30, 2020	50.44	50.61	49.36	50.15	2,745,265	-1.08(-2.11%)
Jul 29, 2020	50.50	51.49	50.19	51.23	2,133,295	+0.99(+1.98%)
Jul 28, 2020	50.91	51.13	50.16	50.23	1,716,884	-0.80(-1.57%)
Jul 27, 2020	49.96	51.07	49.49	51.03	1,919,851	+0.87(+1.73%)
Jul 24, 2020	50.39	51.17	49.84	50.16	1,694,302	-0.04(-0.09%)
Jul 23, 2020	49.96	50.65	49.76	50.21	1,898,003	+0.35(+0.69%)
Jul 22, 2020	49.72	50.01	49.29	49.86	1,725,159	+0.15(+0.30%)
Jul 21, 2020	47.54	49.76	47.54	49.71	2,997,438	+2.52(+5.34%)
Jul 20, 2020	47.29	47.43	46.63	47.19	3,333,443	+0.02(+0.04%)
Jul 17, 2020	46.70	47.36	46.51	47.17	1,283,876	+0.63(+1.35%)
Jul 16, 2020	46.10	46.81	45.80	46.54	1,562,788	+0.29(+0.63%)
Jul 15, 2020	45.72	46.42	45.45	46.25	1,850,273	+1.03(+2.28%)
Jul 14, 2020	44.06	45.28	43.96	45.22	1,880,829	+0.94(+2.13%)
Jul 13, 2020	44.05	44.98	43.74	44.28	2,414,506	+0.45(+1.03%)
Jul 10, 2020	43.29	43.98	42.84	43.82	2,073,755	+0.43(+0.98%)
Jul 09, 2020	44.56	44.63	42.96	43.40	1,774,925	-1.25(-2.80%)
Jul 08, 2020	44.68	44.86	43.86	44.65	2,224,723	+0.06(+0.14%)
Jul 07, 2020	45.29	45.56	44.54	44.59	1,823,849	-1.35(-2.94%)
Jul 06, 2020	46.36	46.58	45.55	45.94	2,572,626	-0.05(-0.12%)
Jul 02, 2020	46.45	46.83	45.76	45.99	2,670,923	+0.11(+0.23%)
Jul 01, 2020	46.45	46.68	45.69	45.88	1,840,076	-0.45(-0.98%)
Jun 30, 2020	45.53	46.67	45.13	46.34	2,883,086	+0.63(+1.37%)
Jun 29, 2020	44.82	45.71	44.80	45.71	1,824,167	+1.25(+2.81%)
Jun 26, 2020	45.53	46.03	44.36	44.46	9,991,759	-1.16(-2.54%)
Jun 25, 2020	45.44	46.01	45.01	45.62	2,835,261	-0.12(-0.27%)
Jun 24, 2020	46.62	47.13	45.36	45.75	2,615,024	-1.29(-2.75%)
Jun 23, 2020	47.75	47.97	46.98	47.04	1,807,181	-0.30(-0.63%)
Jun 22, 2020	47.22	47.45	46.56	47.34	1,460,981	+0.01(+0.02%)
Jun 19, 2020	47.62	48.18	46.90	47.33	5,308,367	+0.62(+1.32%)
Jun 18, 2020	47.06	47.19	46.32	46.71	2,300,856	-0.48(-1.02%)
Jun 17, 2020	47.94	48.05	47.06	47.20	2,390,200	-0.74(-1.54%)
Jun 16, 2020	48.20	48.41	47.15	47.94	2,915,936	+0.91(+1.95%)
Jun 15, 2020	45.59	47.43	45.08	47.02	2,213,063	+0.50(+1.08%)
Jun 12, 2020	47.50	47.85	45.30	46.52	1,987,027	+0.35(+0.76%)
Jun 11, 2020	47.58	47.92	45.84	46.17	2,146,992	-2.62(-5.37%)
Jun 10, 2020	50.94	51.04	48.71	48.79	2,509,111	-1.92(-3.78%)
Jun 09, 2020	51.61	51.81	50.20	50.71	1,658,352	-1.46(-2.80%)
Jun 08, 2020	50.19	52.30	50.05	52.17	2,913,073	+1.79(+3.56%)
Jun 05, 2020	50.19	51.45	50.13	50.37	2,110,954	+0.69(+1.38%)
Jun 04, 2020	49.40	50.20	49.10	49.69	2,362,175	-0.11(-0.23%)
Jun 03, 2020	49.25	50.25	49.10	49.80	2,460,051	+0.75(+1.52%)
Jun 02, 2020	47.95	49.25	47.50	49.05	3,344,813	+0.94(+1.96%)
Jun 01, 2020	47.92	48.44	47.62	48.11	1,418,651	+0.01(+0.02%)
May 29, 2020	47.94	48.40	47.25	48.10	4,976,040	+0.28(+0.59%)
May 28, 2020	47.77	48.63	47.33	47.82	1,882,741	+0.55(+1.15%)
May 27, 2020	46.41	47.28	45.46	47.28	2,173,091	+1.01(+2.19%)
May 26, 2020	48.17	48.44	46.12	46.26	2,870,458	-0.87(-1.85%)
May 22, 2020	46.66	47.23	46.30	47.14	1,551,352	+0.36(+0.77%)
May 21, 2020	46.35	47.02	45.98	46.77	1,603,517	+0.20(+0.43%)
May 20, 2020	45.75	47.28	44.89	46.57	3,121,867	+1.22(+2.70%)
May 19, 2020	45.65	46.38	45.31	45.35	2,372,593	-0.57(-1.25%)
May 18, 2020	44.04	46.13	44.04	45.92	3,081,288	+2.87(+6.66%)
May 15, 2020	42.48	43.10	42.01	43.05	2,897,488	+1.45(+3.49%)
May 14, 2020	41.03	41.66	40.25	41.60	3,002,166	-0.26(-0.63%)
May 13, 2020	44.00	44.15	41.58	41.87	2,661,267	-2.20(-4.99%)
May 12, 2020	47.02	47.79	44.02	44.07	2,752,815	-2.76(-5.90%)
May 11, 2020	46.70	47.67	45.83	46.83	6,690,359	+2.96(+6.74%)
May 08, 2020	43.37	44.19	42.36	43.87	3,147,160	+1.20(+2.80%)
May 07, 2020	42.27	43.12	42.22	42.68	3,544,728	+0.99(+2.36%)
May 06, 2020	42.06	42.68	41.68	41.69	3,435,948	-0.04(-0.11%)
May 05, 2020	41.81	42.48	41.47	41.73	2,430,733	+0.38(+0.91%)
May 04, 2020	41.59	41.75	40.76	41.36	2,894,766	-0.35(-0.84%)