BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.093	8.093	8.049	8.078	99,621	+0.01(+0.18%)
Jul 30, 2020	8.085	8.100	8.042	8.064	142,552	-0.04(-0.54%)
Jul 29, 2020	8.114	8.142	8.100	8.107	107,738	+0.00(+0.00%)
Jul 28, 2020	8.078	8.107	8.071	8.107	56,542	+0.00(+0.00%)
Jul 27, 2020	8.071	8.107	8.042	8.107	71,958	+0.07(+0.81%)
Jul 24, 2020	8.020	8.056	7.983	8.042	82,995	+0.04(+0.45%)
Jul 23, 2020	8.020	8.027	7.983	8.005	40,002	-0.01(-0.18%)
Jul 22, 2020	8.005	8.020	7.983	8.020	55,730	+0.01(+0.18%)
Jul 21, 2020	8.034	8.034	7.983	8.005	92,863	+0.00(+0.00%)
Jul 20, 2020	7.998	8.020	7.998	8.005	55,855	+0.02(+0.27%)
Jul 17, 2020	7.998	8.013	7.983	7.983	184,403	-0.02(-0.27%)
Jul 16, 2020	8.005	8.013	7.976	8.005	39,113	+0.00(+0.00%)
Jul 15, 2020	7.947	8.027	7.947	8.005	60,789	+0.04(+0.46%)
Jul 14, 2020	7.947	7.969	7.918	7.969	30,665	+0.04(+0.52%)
Jul 13, 2020	7.892	7.971	7.892	7.928	84,511	+0.01(+0.18%)
Jul 10, 2020	7.892	7.913	7.869	7.913	48,983	+0.02(+0.27%)
Jul 09, 2020	7.942	7.942	7.867	7.892	51,521	-0.03(-0.36%)
Jul 08, 2020	7.964	7.964	7.913	7.921	69,633	-0.04(-0.45%)
Jul 07, 2020	7.913	7.978	7.913	7.957	120,226	+0.04(+0.46%)
Jul 06, 2020	7.978	7.986	7.913	7.921	66,816	-0.01(-0.09%)
Jul 02, 2020	8.000	8.029	7.921	7.928	53,550	-0.02(-0.27%)
Jul 01, 2020	7.913	7.971	7.913	7.950	106,245	+0.01(+0.18%)
Jun 30, 2020	7.906	7.935	7.856	7.935	151,085	+0.07(+0.92%)
Jun 29, 2020	7.870	7.885	7.812	7.863	111,289	+0.01(+0.18%)
Jun 26, 2020	7.899	7.899	7.834	7.848	50,229	-0.05(-0.64%)
Jun 25, 2020	7.913	7.928	7.870	7.899	68,626	+0.01(+0.09%)
Jun 24, 2020	7.971	7.986	7.892	7.892	85,193	-0.07(-0.91%)
Jun 23, 2020	8.007	8.007	7.942	7.964	92,862	+0.00(+0.00%)
Jun 22, 2020	7.986	7.986	7.899	7.964	136,626	-0.02(-0.27%)
Jun 19, 2020	8.036	8.036	7.950	7.986	98,659	+0.03(+0.36%)
Jun 18, 2020	7.935	7.964	7.906	7.957	186,889	+0.04(+0.46%)
Jun 17, 2020	7.986	7.993	7.906	7.921	61,617	-0.04(-0.54%)
Jun 16, 2020	7.964	7.978	7.899	7.964	109,497	+0.13(+1.66%)
Jun 15, 2020	7.747	7.888	7.747	7.834	141,498	-0.03(-0.37%)
Jun 12, 2020	7.834	7.913	7.834	7.863	134,775	+0.12(+1.55%)
Jun 11, 2020	7.893	7.936	7.743	7.743	157,600	-0.30(-3.75%)
Jun 10, 2020	8.123	8.137	8.008	8.044	194,198	-0.03(-0.36%)
Jun 09, 2020	8.159	8.159	8.044	8.073	117,708	-0.09(-1.06%)
Jun 08, 2020	8.087	8.159	8.058	8.159	129,749	+0.10(+1.25%)
Jun 05, 2020	8.044	8.116	8.044	8.058	101,871	+0.03(+0.36%)
Jun 04, 2020	8.015	8.037	7.979	8.030	121,607	+0.04(+0.45%)
Jun 03, 2020	8.030	8.094	7.994	7.994	131,156	-0.01(-0.09%)
Jun 02, 2020	7.994	8.022	7.943	8.001	88,836	+0.04(+0.45%)
Jun 01, 2020	7.821	8.008	7.821	7.965	111,656	+0.12(+1.56%)
May 29, 2020	7.900	7.900	7.829	7.843	90,026	-0.03(-0.36%)
May 28, 2020	7.793	7.900	7.793	7.872	130,419	+0.09(+1.20%)
May 27, 2020	7.800	7.800	7.707	7.778	111,271	+0.05(+0.65%)
May 26, 2020	7.735	7.750	7.707	7.728	107,659	+0.06(+0.84%)
May 22, 2020	7.656	7.685	7.621	7.664	127,095	+0.03(+0.38%)
May 21, 2020	7.606	7.685	7.606	7.635	88,532	+0.03(+0.38%)
May 20, 2020	7.563	7.635	7.563	7.606	82,592	+0.08(+1.10%)
May 19, 2020	7.484	7.549	7.479	7.524	75,011	+0.03(+0.33%)
May 18, 2020	7.391	7.499	7.391	7.499	104,539	+0.17(+2.25%)
May 15, 2020	7.420	7.420	7.334	7.334	51,284	-0.07(-0.97%)
May 14, 2020	7.434	7.463	7.384	7.405	68,761	-0.07(-0.90%)
May 13, 2020	7.565	7.565	7.430	7.472	97,698	-0.09(-1.22%)
May 12, 2020	7.508	7.565	7.487	7.565	99,095	+0.04(+0.57%)
May 11, 2020	7.508	7.529	7.465	7.522	83,824	+0.00(+0.00%)
May 08, 2020	7.451	7.522	7.408	7.522	248,897	+0.13(+1.73%)
May 07, 2020	7.487	7.508	7.366	7.394	102,209	-0.04(-0.48%)
May 06, 2020	7.394	7.437	7.337	7.430	91,428	+0.09(+1.26%)
May 05, 2020	7.451	7.473	7.273	7.337	260,015	-0.06(-0.77%)
May 04, 2020	7.301	7.401	7.287	7.394	145,708	+0.00(+0.00%)