BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.976	6.976	6.950	6.955	77,411	+0.01(+0.15%)
Jul 30, 2015	6.923	6.962	6.923	6.944	82,697	-0.01(-0.08%)
Jul 29, 2015	6.896	6.960	6.896	6.949	101,287	+0.08(+1.09%)
Jul 28, 2015	6.896	6.944	6.874	6.874	177,922	-0.03(-0.39%)
Jul 27, 2015	6.960	6.979	6.897	6.901	122,607	-0.08(-1.15%)
Jul 24, 2015	7.052	7.052	6.971	6.982	68,231	-0.06(-0.91%)
Jul 23, 2015	7.046	7.052	7.035	7.046	71,670	+0.01(+0.15%)
Jul 22, 2015	7.041	7.057	7.030	7.035	68,868	-0.02(-0.30%)
Jul 21, 2015	7.046	7.068	7.030	7.057	78,826	+0.01(+0.08%)
Jul 20, 2015	7.094	7.094	6.996	7.052	461,334	-0.03(-0.45%)
Jul 17, 2015	7.105	7.127	7.078	7.084	111,564	-0.02(-0.30%)
Jul 16, 2015	7.078	7.105	7.072	7.105	110,843	+0.05(+0.76%)
Jul 15, 2015	7.041	7.073	7.025	7.052	116,777	+0.02(+0.31%)
Jul 14, 2015	7.052	7.057	7.019	7.030	126,866	-0.02(-0.23%)
Jul 13, 2015	7.025	7.057	7.014	7.046	147,346	+0.01(+0.12%)
Jul 10, 2015	7.038	7.054	7.027	7.038	152,392	+0.01(+0.08%)
Jul 09, 2015	7.027	7.059	7.006	7.033	209,305	+0.04(+0.61%)
Jul 08, 2015	7.006	7.188	6.979	6.990	135,821	-0.02(-0.23%)
Jul 07, 2015	7.011	7.011	6.990	7.006	118,248	+0.02(+0.31%)
Jul 06, 2015	6.952	7.011	6.952	6.984	95,269	-0.01(-0.08%)
Jul 02, 2015	6.984	6.990	6.990	6.990	54,828	+0.01(+0.08%)
Jul 01, 2015	6.931	6.984	6.931	6.984	106,901	+0.05(+0.69%)
Jun 30, 2015	6.830	6.942	6.830	6.936	109,820	+0.13(+1.96%)
Jun 29, 2015	6.867	6.899	6.803	6.803	131,012	-0.10(-1.39%)
Jun 26, 2015	6.936	6.957	6.883	6.899	232,344	-0.06(-0.84%)
Jun 25, 2015	7.017	7.043	6.958	6.958	183,682	-0.05(-0.76%)
Jun 24, 2015	7.017	7.043	7.006	7.011	147,369	-0.04(-0.53%)
Jun 23, 2015	7.017	7.049	7.005	7.049	100,177	+0.06(+0.84%)
Jun 22, 2015	7.022	7.022	6.990	6.990	104,436	+0.01(+0.08%)
Jun 19, 2015	6.990	7.001	6.984	6.984	67,194	+0.00(+0.00%)
Jun 18, 2015	6.984	7.022	6.984	6.984	126,074	-0.01(-0.15%)
Jun 17, 2015	7.011	7.017	6.990	6.995	146,580	-0.02(-0.23%)
Jun 16, 2015	6.984	7.017	6.974	7.011	217,741	+0.02(+0.31%)
Jun 15, 2015	6.990	7.027	6.990	6.990	141,349	-0.03(-0.38%)
Jun 12, 2015	7.054	7.054	6.990	7.017	96,728	-0.04(-0.61%)
Jun 11, 2015	7.086	7.097	7.059	7.059	84,979	-0.01(-0.11%)
Jun 10, 2015	7.083	7.115	7.057	7.067	93,537	+0.01(+0.15%)
Jun 09, 2015	7.099	7.120	7.057	7.057	86,071	-0.03(-0.38%)
Jun 08, 2015	7.104	7.168	7.057	7.083	141,308	-0.04(-0.60%)
Jun 05, 2015	7.099	7.126	7.019	7.126	145,131	+0.03(+0.37%)
Jun 04, 2015	7.120	7.126	7.062	7.099	108,115	-0.02(-0.22%)
Jun 03, 2015	7.126	7.142	7.115	7.115	65,660	-0.01(-0.15%)
Jun 02, 2015	7.163	7.163	7.126	7.126	105,262	-0.06(-0.81%)
Jun 01, 2015	7.179	7.184	7.163	7.184	55,981	+0.01(+0.15%)
May 29, 2015	7.200	7.200	7.152	7.174	87,914	-0.02(-0.22%)
May 28, 2015	7.195	7.216	7.184	7.189	41,187	-0.01(-0.15%)
May 27, 2015	7.189	7.205	7.179	7.200	89,829	+0.03(+0.37%)
May 26, 2015	7.195	7.200	7.174	7.174	81,808	-0.02(-0.22%)
May 22, 2015	7.184	7.189	7.189	7.189	187,300	+0.02(+0.22%)
May 21, 2015	7.168	7.184	7.158	7.174	188,619	+0.01(+0.07%)
May 20, 2015	7.158	7.179	7.146	7.168	91,521	+0.02(+0.22%)
May 19, 2015	7.136	7.158	7.136	7.152	60,208	-0.01(-0.07%)
May 18, 2015	7.163	7.168	7.142	7.158	135,661	+0.00(+0.00%)
May 15, 2015	7.115	7.174	7.104	7.158	137,513	+0.05(+0.67%)
May 14, 2015	7.110	7.120	7.094	7.110	88,576	+0.01(+0.15%)
May 13, 2015	7.072	7.110	7.067	7.099	103,489	+0.06(+0.80%)
May 12, 2015	7.085	7.085	7.027	7.043	115,604	-0.04(-0.52%)
May 11, 2015	7.101	7.101	7.065	7.080	47,700	-0.01(-0.15%)
May 08, 2015	7.112	7.112	7.070	7.091	124,065	-0.01(-0.07%)
May 07, 2015	7.117	7.122	7.091	7.096	66,912	-0.03(-0.37%)
May 06, 2015	7.122	7.133	7.091	7.122	82,385	-0.01(-0.07%)
May 05, 2015	7.133	7.133	7.096	7.128	130,904	+0.01(+0.07%)
May 04, 2015	7.133	7.136	7.117	7.122	74,324	-0.01(-0.07%)