BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.236	5.281	5.236	5.236	57,429	-0.03(-0.56%)
Jul 30, 2008	5.240	5.266	5.232	5.266	30,951	+0.03(+0.64%)
Jul 29, 2008	5.232	5.270	5.210	5.232	120,966	+0.03(+0.50%)
Jul 28, 2008	5.218	5.247	5.203	5.206	58,472	+0.00(+0.07%)
Jul 25, 2008	5.244	5.251	5.158	5.203	108,750	-0.03(-0.57%)
Jul 24, 2008	5.333	5.333	5.224	5.232	128,209	-0.04(-0.84%)
Jul 23, 2008	5.322	5.336	5.266	5.277	84,819	-0.03(-0.56%)
Jul 22, 2008	5.318	5.318	5.240	5.307	89,987	+0.03(+0.56%)
Jul 21, 2008	5.288	5.322	5.232	5.277	113,852	+0.02(+0.42%)
Jul 18, 2008	5.292	5.292	5.214	5.255	52,280	+0.02(+0.35%)
Jul 17, 2008	5.318	5.600	5.169	5.236	120,014	+0.09(+1.73%)
Jul 16, 2008	5.013	5.158	5.013	5.147	188,813	+0.10(+2.06%)
Jul 15, 2008	5.162	5.169	4.973	5.043	480,719	-0.12(-2.37%)
Jul 14, 2008	5.266	5.266	5.155	5.166	169,584	-0.05(-1.00%)
Jul 11, 2008	5.210	5.247	5.155	5.218	133,510	-0.09(-1.61%)
Jul 10, 2008	5.284	5.342	5.284	5.303	149,559	-0.03(-0.56%)
Jul 09, 2008	5.318	5.373	5.292	5.333	180,832	+0.05(+0.91%)
Jul 08, 2008	5.299	5.299	5.247	5.284	261,951	-0.02(-0.35%)
Jul 07, 2008	5.381	5.407	5.273	5.303	168,843	-0.09(-1.58%)
Jul 04, 2008	5.466	5.466	5.385	5.388	98,745	+0.00(+0.00%)
Jul 03, 2008	5.466	5.466	5.385	5.388	98,745	-0.06(-1.09%)
Jul 02, 2008	5.470	5.470	5.418	5.448	164,192	-0.03(-0.47%)
Jul 01, 2008	5.503	5.511	5.429	5.474	174,079	-0.03(-0.54%)
Jun 30, 2008	5.540	5.552	5.463	5.503	163,300	-0.02(-0.40%)
Jun 27, 2008	5.622	5.622	5.511	5.526	144,852	-0.09(-1.52%)
Jun 26, 2008	5.663	5.663	5.540	5.611	164,270	-0.03(-0.59%)
Jun 25, 2008	5.637	5.670	5.615	5.644	93,277	+0.04(+0.66%)
Jun 24, 2008	5.678	5.678	5.604	5.607	189,045	-0.07(-1.18%)
Jun 23, 2008	5.733	5.759	5.648	5.674	111,607	-0.04(-0.78%)
Jun 20, 2008	5.696	5.771	5.678	5.719	148,444	-0.04(-0.64%)
Jun 19, 2008	5.771	5.778	5.722	5.756	160,230	-0.01(-0.13%)
Jun 18, 2008	5.789	5.800	5.711	5.763	116,514	-0.00(-0.06%)
Jun 17, 2008	5.748	5.771	5.722	5.767	142,297	+0.06(+1.11%)
Jun 16, 2008	5.693	5.704	5.678	5.704	128,958	+0.02(+0.33%)
Jun 13, 2008	5.648	5.696	5.644	5.685	135,940	+0.06(+1.06%)
Jun 12, 2008	5.630	5.641	5.578	5.626	240,916	+0.00(+0.00%)
Jun 11, 2008	5.741	5.741	5.626	5.626	300,763	-0.09(-1.62%)
Jun 10, 2008	5.785	5.800	5.700	5.719	206,488	-0.07(-1.15%)
Jun 09, 2008	5.800	5.800	5.767	5.785	108,303	-0.01(-0.13%)
Jun 06, 2008	5.874	5.874	5.767	5.793	107,508	-0.03(-0.45%)
Jun 05, 2008	5.774	5.819	5.746	5.819	175,752	+0.06(+0.97%)
Jun 04, 2008	5.800	5.800	5.741	5.763	178,288	-0.04(-0.64%)
Jun 03, 2008	5.822	5.900	5.771	5.800	319,367	-0.10(-1.70%)
Jun 02, 2008	5.819	5.908	5.819	5.900	223,486	+0.07(+1.21%)
May 30, 2008	5.882	5.882	5.819	5.830	139,705	-0.02(-0.32%)
May 29, 2008	5.938	5.971	5.845	5.848	218,585	-0.08(-1.38%)
May 28, 2008	5.938	5.960	5.878	5.930	280,798	+0.03(+0.50%)
May 27, 2008	5.874	5.926	5.841	5.900	277,060	+0.06(+1.08%)
May 26, 2008	5.748	5.860	5.741	5.837	0	+0.00(+0.00%)
May 23, 2008	5.748	5.860	5.741	5.837	240,967	+0.07(+1.29%)
May 22, 2008	5.733	5.774	5.719	5.763	130,416	+0.02(+0.32%)
May 21, 2008	5.759	5.767	5.737	5.745	105,180	-0.03(-0.45%)
May 20, 2008	5.733	5.782	5.733	5.771	198,097	+0.03(+0.58%)
May 19, 2008	5.707	5.748	5.707	5.737	143,351	+0.00(+0.00%)
May 16, 2008	5.730	5.763	5.730	5.737	156,129	-0.02(-0.32%)
May 15, 2008	5.726	5.759	5.711	5.756	153,728	-0.01(-0.19%)
May 14, 2008	5.771	5.785	5.752	5.767	141,103	-0.02(-0.32%)
May 13, 2008	5.763	5.789	5.704	5.785	186,862	-0.03(-0.45%)
May 12, 2008	5.848	5.851	5.805	5.811	166,835	-0.04(-0.63%)
May 09, 2008	5.815	5.848	5.815	5.848	55,999	+0.01(+0.19%)
May 08, 2008	5.856	5.856	5.804	5.837	255,677	-0.01(-0.13%)
May 07, 2008	5.815	5.871	5.815	5.845	153,733	+0.00(+0.00%)
May 06, 2008	5.878	5.897	5.819	5.845	233,583	-0.05(-0.88%)
May 05, 2008	5.900	5.978	5.882	5.897	150,785	+0.00(+0.06%)
May 02, 2008	5.819	5.893	5.819	5.893	123,698	+0.08(+1.34%)