BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.23	14.27	14.22	14.24	9,273	-0.03(-0.19%)
Jul 28, 2017	14.19	14.27	14.19	14.27	22,542	+0.06(+0.44%)
Jul 27, 2017	14.19	14.22	14.18	14.21	22,059	+0.05(+0.38%)
Jul 26, 2017	14.13	14.18	14.11	14.15	22,193	+0.07(+0.51%)
Jul 25, 2017	14.05	14.12	14.04	14.08	47,281	+0.03(+0.19%)
Jul 24, 2017	14.07	14.11	14.04	14.05	26,539	-0.04(-0.29%)
Jul 21, 2017	14.08	14.10	14.06	14.09	24,174	+0.01(+0.09%)
Jul 20, 2017	14.10	14.10	14.06	14.08	7,288	-0.02(-0.13%)
Jul 19, 2017	14.15	14.15	14.05	14.10	21,907	-0.05(-0.38%)
Jul 18, 2017	14.12	14.27	14.09	14.15	37,870	+0.03(+0.19%)
Jul 17, 2017	14.17	14.18	14.13	14.13	31,193	-0.01(-0.06%)
Jul 14, 2017	14.10	14.16	14.10	14.14	8,266	+0.05(+0.38%)
Jul 13, 2017	14.08	14.13	14.08	14.08	15,854	+0.01(+0.07%)
Jul 12, 2017	14.08	14.12	14.04	14.07	26,684	+0.03(+0.18%)
Jul 11, 2017	14.02	14.08	14.02	14.05	53,903	+0.04(+0.26%)
Jul 10, 2017	14.09	14.12	13.98	14.01	71,660	-0.06(-0.45%)
Jul 07, 2017	14.11	14.14	14.07	14.07	19,434	-0.02(-0.13%)
Jul 06, 2017	14.11	14.15	14.05	14.09	31,352	-0.02(-0.13%)
Jul 05, 2017	14.21	14.23	14.07	14.11	81,673	-0.14(-1.01%)
Jul 03, 2017	14.22	14.25	14.17	14.25	10,001	+0.05(+0.32%)
Jun 30, 2017	14.12	14.21	14.12	14.21	21,840	+0.08(+0.57%)
Jun 29, 2017	14.13	14.13	14.07	14.13	46,612	-0.03(-0.19%)
Jun 28, 2017	14.12	14.16	14.10	14.15	57,947	+0.00(+0.00%)
Jun 27, 2017	14.13	14.18	14.11	14.15	32,132	-0.01(-0.06%)
Jun 26, 2017	14.23	14.23	14.14	14.16	60,134	-0.03(-0.19%)
Jun 23, 2017	14.17	14.21	14.17	14.19	19,816	+0.00(+0.00%)
Jun 22, 2017	14.20	14.23	14.16	14.19	14,357	-0.01(-0.06%)
Jun 21, 2017	14.22	14.24	14.20	14.20	21,696	-0.03(-0.19%)
Jun 20, 2017	14.25	14.26	14.21	14.23	14,233	-0.01(-0.06%)
Jun 19, 2017	14.27	14.27	14.20	14.23	23,036	-0.03(-0.20%)
Jun 16, 2017	14.21	14.26	14.19	14.26	20,164	+0.07(+0.51%)
Jun 15, 2017	14.22	14.22	14.18	14.19	15,784	+0.01(+0.06%)
Jun 14, 2017	14.22	14.29	14.16	14.18	37,259	-0.02(-0.13%)
Jun 13, 2017	14.25	14.25	14.16	14.20	30,297	-0.06(-0.41%)
Jun 12, 2017	14.28	14.28	14.25	14.26	39,616	+0.00(+0.00%)
Jun 09, 2017	14.26	14.28	14.25	14.26	11,820	+0.00(+0.00%)
Jun 08, 2017	14.26	14.30	14.26	14.26	17,472	+0.02(+0.13%)
Jun 07, 2017	14.29	14.33	14.24	14.24	19,209	-0.03(-0.19%)
Jun 06, 2017	14.26	14.28	14.25	14.27	8,670	+0.03(+0.19%)
Jun 05, 2017	14.26	14.27	14.23	14.24	6,141	+0.00(+0.00%)
Jun 02, 2017	14.25	14.27	14.23	14.24	22,680	+0.02(+0.13%)
Jun 01, 2017	14.25	14.29	14.22	14.22	42,807	-0.05(-0.38%)
May 31, 2017	14.26	14.28	14.22	14.28	40,330	+0.04(+0.32%)
May 30, 2017	14.28	14.31	14.22	14.23	29,441	-0.03(-0.23%)
May 26, 2017	14.21	14.27	14.20	14.26	20,149	+0.02(+0.17%)
May 25, 2017	14.22	14.25	14.18	14.24	14,526	+0.01(+0.06%)
May 24, 2017	14.17	14.23	14.17	14.23	10,178	+0.06(+0.44%)
May 23, 2017	14.25	14.28	14.14	14.17	13,131	-0.08(-0.57%)
May 22, 2017	14.23	14.25	14.16	14.25	22,801	+0.05(+0.33%)
May 19, 2017	14.19	14.27	14.17	14.20	19,878	-0.04(-0.26%)
May 18, 2017	14.28	14.32	14.22	14.24	4,168	-0.06(-0.44%)
May 17, 2017	14.31	14.33	14.28	14.30	16,780	+0.04(+0.25%)
May 16, 2017	14.26	14.31	14.26	14.27	5,342	-0.04(-0.31%)
May 15, 2017	14.27	14.33	14.22	14.31	24,587	+0.04(+0.32%)
May 12, 2017	14.22	14.27	14.22	14.27	10,244	+0.04(+0.25%)
May 11, 2017	14.19	14.24	14.19	14.23	14,931	+0.05(+0.33%)
May 10, 2017	14.16	14.20	14.14	14.18	17,755	+0.05(+0.33%)
May 09, 2017	14.13	14.16	14.11	14.14	36,522	+0.00(+0.00%)
May 08, 2017	14.19	14.19	14.11	14.14	24,503	-0.04(-0.32%)
May 05, 2017	14.19	14.19	14.14	14.18	31,869	+0.03(+0.20%)
May 04, 2017	14.21	14.21	14.15	14.15	9,060	-0.05(-0.38%)
May 03, 2017	14.21	14.22	14.14	14.21	27,132	+0.04(+0.32%)
May 02, 2017	14.15	14.16	14.13	14.16	9,207	+0.01(+0.06%)