BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.37	12.37	12.25	12.34	30,756	+0.05(+0.44%)
Jul 30, 2013	12.37	12.39	12.24	12.28	47,000	-0.12(-0.93%)
Jul 29, 2013	12.38	12.47	12.37	12.40	33,472	+0.01(+0.09%)
Jul 26, 2013	12.41	12.47	12.37	12.39	43,953	-0.03(-0.21%)
Jul 25, 2013	12.41	12.55	12.37	12.41	44,746	+0.00(+0.00%)
Jul 24, 2013	12.61	12.61	12.39	12.41	37,443	-0.18(-1.41%)
Jul 23, 2013	12.54	12.63	12.49	12.59	32,086	+0.16(+1.30%)
Jul 22, 2013	12.45	12.51	12.40	12.43	28,512	-0.08(-0.62%)
Jul 19, 2013	12.47	12.51	12.41	12.51	46,240	-0.01(-0.06%)
Jul 18, 2013	12.47	12.61	12.40	12.51	71,092	+0.09(+0.75%)
Jul 17, 2013	12.39	12.59	12.38	12.42	39,600	-0.03(-0.25%)
Jul 16, 2013	12.35	12.52	12.33	12.45	27,166	+0.06(+0.50%)
Jul 15, 2013	12.41	12.54	12.32	12.39	52,927	-0.13(-1.05%)
Jul 12, 2013	12.38	12.54	12.38	12.52	49,964	+0.11(+0.87%)
Jul 11, 2013	12.30	12.46	12.30	12.41	24,741	+0.20(+1.66%)
Jul 10, 2013	12.26	12.36	12.19	12.21	25,747	-0.10(-0.81%)
Jul 09, 2013	12.47	12.51	12.29	12.31	52,009	-0.20(-1.60%)
Jul 08, 2013	12.49	12.55	12.38	12.51	66,209	+0.19(+1.56%)
Jul 05, 2013	12.30	12.33	12.20	12.32	43,723	+0.04(+0.31%)
Jul 03, 2013	12.43	12.43	12.28	12.28	38,303	-0.25(-1.96%)
Jul 02, 2013	12.61	12.63	12.50	12.53	42,300	-0.11(-0.85%)
Jul 01, 2013	12.56	12.65	12.46	12.63	71,652	+0.20(+1.61%)
Jun 28, 2013	12.65	12.65	12.37	12.43	55,813	-0.16(-1.28%)
Jun 27, 2013	12.55	12.62	12.47	12.60	37,281	+0.15(+1.24%)
Jun 26, 2013	12.43	12.64	12.41	12.44	85,864	-0.11(-0.86%)
Jun 25, 2013	12.42	12.58	12.20	12.55	84,421	+0.07(+0.55%)
Jun 24, 2013	12.46	12.56	12.36	12.48	80,889	-0.17(-1.34%)
Jun 21, 2013	12.45	12.65	12.32	12.65	81,524	+0.27(+2.17%)
Jun 20, 2013	12.30	12.38	12.27	12.38	35,767	-0.02(-0.19%)
Jun 19, 2013	12.52	12.58	12.28	12.40	61,437	-0.23(-1.83%)
Jun 18, 2013	12.68	12.74	12.40	12.63	70,790	-0.15(-1.14%)
Jun 17, 2013	12.87	12.90	12.63	12.78	45,176	-0.12(-0.95%)
Jun 14, 2013	12.50	12.96	12.47	12.90	97,445	+0.35(+2.76%)
Jun 13, 2013	12.33	12.61	12.30	12.56	77,592	+0.18(+1.43%)
Jun 12, 2013	12.30	12.47	12.24	12.38	94,414	+0.06(+0.45%)
Jun 11, 2013	12.22	12.37	12.10	12.32	70,918	+0.08(+0.63%)
Jun 10, 2013	12.42	12.42	12.21	12.25	77,904	-0.12(-0.99%)
Jun 07, 2013	12.23	12.47	12.22	12.37	76,930	+0.08(+0.62%)
Jun 06, 2013	12.19	12.33	12.17	12.29	57,429	+0.11(+0.94%)
Jun 05, 2013	12.29	12.29	12.18	12.18	114,367	-0.10(-0.81%)
Jun 04, 2013	12.19	12.32	12.14	12.28	85,369	+0.02(+0.13%)
Jun 03, 2013	12.33	12.33	12.17	12.26	92,287	-0.09(-0.75%)
May 31, 2013	12.54	12.54	12.29	12.36	55,806	-0.14(-1.10%)
May 30, 2013	12.47	12.55	12.41	12.49	42,537	-0.01(-0.06%)
May 29, 2013	12.57	12.57	12.35	12.50	50,960	-0.11(-0.91%)
May 28, 2013	12.65	12.69	12.59	12.62	53,128	-0.10(-0.81%)
May 24, 2013	12.62	12.80	12.59	12.72	87,260	+0.12(+0.94%)
May 23, 2013	12.63	12.66	12.55	12.60	74,097	-0.03(-0.24%)
May 22, 2013	12.77	12.84	12.63	12.63	46,908	-0.08(-0.66%)
May 21, 2013	12.70	12.77	12.65	12.72	29,554	+0.04(+0.30%)
May 20, 2013	12.62	12.75	12.62	12.68	31,612	+0.05(+0.36%)
May 17, 2013	12.66	12.71	12.58	12.63	53,296	+0.05(+0.43%)
May 16, 2013	12.69	12.69	12.58	12.58	46,862	-0.05(-0.37%)
May 15, 2013	12.75	12.77	12.61	12.62	48,481	-0.18(-1.37%)
May 13, 2013	12.91	12.94	12.76	12.80	26,572	-0.18(-1.40%)
May 10, 2013	12.95	12.98	12.84	12.98	34,164	+0.02(+0.12%)
May 09, 2013	12.94	12.97	12.87	12.97	17,629	+0.02(+0.18%)
May 08, 2013	13.00	13.02	12.84	12.94	60,795	-0.05(-0.35%)
May 07, 2013	12.97	13.03	12.92	12.99	92,837	+0.09(+0.71%)
May 06, 2013	12.93	12.93	12.87	12.90	24,486	-0.05(-0.41%)
May 03, 2013	12.98	13.00	12.91	12.95	33,990	-0.05(-0.35%)
May 02, 2013	12.86	13.00	12.85	13.00	67,718	+0.14(+1.07%)