BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.24	12.24	12.10	12.14	32,985	+0.03(+0.24%)
Jul 30, 2012	12.24	12.24	12.08	12.11	48,492	-0.02(-0.17%)
Jul 27, 2012	12.23	12.23	12.11	12.13	28,950	+0.04(+0.29%)
Jul 26, 2012	12.45	12.46	12.10	12.10	43,907	-0.26(-2.13%)
Jul 25, 2012	12.42	12.42	12.32	12.36	32,429	+0.10(+0.77%)
Jul 24, 2012	12.23	12.34	12.21	12.27	40,003	+0.04(+0.36%)
Jul 23, 2012	12.12	12.22	12.11	12.22	56,270	+0.10(+0.78%)
Jul 20, 2012	12.23	12.28	12.10	12.13	29,075	-0.11(-0.90%)
Jul 19, 2012	12.18	12.24	12.11	12.24	47,333	+0.10(+0.78%)
Jul 18, 2012	12.06	12.14	12.05	12.14	40,337	+0.00(+0.00%)
Jul 17, 2012	12.21	12.21	12.08	12.14	24,356	+0.09(+0.73%)
Jul 16, 2012	12.13	12.14	12.02	12.05	38,004	+0.11(+0.92%)
Jul 13, 2012	11.96	12.00	11.93	11.94	45,491	+0.03(+0.25%)
Jul 12, 2012	11.92	11.97	11.86	11.91	83,035	-0.07(-0.60%)
Jul 11, 2012	12.21	12.21	11.98	11.99	45,578	-0.07(-0.60%)
Jul 10, 2012	12.03	12.10	12.03	12.06	34,340	+0.03(+0.24%)
Jul 09, 2012	12.02	12.03	11.97	12.03	37,105	+0.02(+0.18%)
Jul 06, 2012	12.01	12.02	12.00	12.01	20,670	+0.02(+0.18%)
Jul 05, 2012	11.94	12.01	11.92	11.99	67,882	+0.09(+0.80%)
Jul 03, 2012	11.90	11.90	11.86	11.89	8,411	+0.00(+0.00%)
Jul 02, 2012	11.84	11.90	11.83	11.89	27,585	+0.09(+0.74%)
Jun 29, 2012	11.82	11.84	11.79	11.80	23,111	-0.01(-0.12%)
Jun 28, 2012	11.78	11.84	11.78	11.82	58,419	+0.03(+0.28%)
Jun 27, 2012	11.72	11.80	11.72	11.79	27,901	+0.09(+0.78%)
Jun 26, 2012	11.69	11.80	11.61	11.69	126,034	-0.04(-0.31%)
Jun 25, 2012	11.71	11.73	11.68	11.73	87,282	+0.04(+0.31%)
Jun 22, 2012	11.76	11.76	11.69	11.69	34,386	-0.08(-0.68%)
Jun 21, 2012	11.73	11.80	11.73	11.78	30,388	+0.02(+0.19%)
Jun 20, 2012	11.75	11.75	11.72	11.75	40,351	+0.01(+0.12%)
Jun 19, 2012	11.74	11.80	11.73	11.74	26,242	+0.03(+0.25%)
Jun 18, 2012	11.74	11.76	11.71	11.71	56,970	-0.03(-0.25%)
Jun 15, 2012	11.75	11.80	11.71	11.74	59,272	-0.01(-0.05%)
Jun 14, 2012	11.82	11.84	11.74	11.74	47,706	-0.05(-0.44%)
Jun 13, 2012	11.85	11.85	11.78	11.80	17,964	+0.00(+0.01%)
Jun 12, 2012	11.79	11.80	11.76	11.80	26,580	+0.01(+0.12%)
Jun 11, 2012	11.86	11.88	11.77	11.78	52,337	-0.03(-0.25%)
Jun 08, 2012	11.81	11.85	11.74	11.81	34,956	-0.04(-0.37%)
Jun 07, 2012	11.77	11.85	11.77	11.85	41,446	+0.04(+0.31%)
Jun 06, 2012	11.73	11.82	11.73	11.82	24,122	+0.07(+0.56%)
Jun 05, 2012	11.72	11.75	11.72	11.75	34,460	-0.01(-0.12%)
Jun 04, 2012	11.81	11.81	11.73	11.77	22,464	-0.05(-0.43%)
Jun 01, 2012	11.81	11.82	11.79	11.82	24,803	+0.01(+0.12%)
May 31, 2012	11.72	11.80	11.69	11.80	33,549	+0.10(+0.87%)
May 30, 2012	11.74	11.74	11.69	11.70	85,217	-0.04(-0.31%)
May 29, 2012	11.74	11.77	11.73	11.74	63,426	-0.03(-0.25%)
May 25, 2012	11.73	11.77	11.72	11.77	8,057	+0.00(+0.00%)
May 24, 2012	11.66	11.77	11.66	11.77	35,634	+0.09(+0.75%)
May 23, 2012	11.71	11.74	11.67	11.68	31,146	-0.07(-0.62%)
May 22, 2012	11.70	11.75	11.69	11.75	21,527	+0.06(+0.50%)
May 21, 2012	11.67	11.74	11.66	11.69	34,704	-0.04(-0.37%)
May 18, 2012	11.75	11.80	11.69	11.74	16,705	-0.04(-0.37%)
May 17, 2012	11.77	11.78	11.72	11.78	20,289	-0.03(-0.25%)
May 16, 2012	11.72	11.81	11.72	11.81	26,587	+0.11(+0.93%)
May 15, 2012	11.72	11.78	11.67	11.70	47,204	-0.02(-0.19%)
May 14, 2012	11.75	11.77	11.72	11.72	11,004	-0.05(-0.43%)
May 11, 2012	11.74	11.81	11.74	11.77	54,971	+0.04(+0.32%)
May 10, 2012	11.72	11.74	11.70	11.74	24,348	+0.01(+0.06%)
May 09, 2012	11.68	11.74	11.68	11.73	15,522	+0.02(+0.14%)
May 08, 2012	11.68	11.71	11.66	11.71	54,204	+0.01(+0.05%)
May 07, 2012	11.69	11.71	11.65	11.71	36,524	-0.01(-0.06%)
May 04, 2012	11.71	11.71	11.65	11.71	22,970	+0.03(+0.23%)
May 03, 2012	11.68	11.69	11.64	11.69	20,834	+0.02(+0.14%)
May 02, 2012	11.65	11.68	11.61	11.67	49,773	-0.01(-0.06%)