BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.875	8.966	8.618	8.747	80,035	-0.13(-1.45%)
Jul 30, 2009	8.856	8.940	8.837	8.875	16,561	+0.05(+0.51%)
Jul 29, 2009	8.785	8.863	8.727	8.830	18,019	+0.13(+1.48%)
Jul 28, 2009	8.882	8.888	8.656	8.701	28,272	-0.05(-0.59%)
Jul 27, 2009	8.682	8.772	8.682	8.753	24,386	-0.03(-0.29%)
Jul 24, 2009	8.759	8.830	8.689	8.779	310	-0.02(-0.22%)
Jul 23, 2009	8.740	8.927	8.701	8.798	34,491	+0.22(+2.55%)
Jul 22, 2009	8.534	8.927	8.534	8.579	42,049	-0.05(-0.60%)
Jul 21, 2009	8.528	8.747	8.521	8.631	16,897	+0.09(+1.06%)
Jul 20, 2009	8.824	8.824	8.540	8.540	65,086	-0.28(-3.13%)
Jul 17, 2009	8.850	8.850	8.811	8.816	9,781	+0.06(+0.72%)
Jul 16, 2009	8.689	8.856	8.689	8.753	14,959	+0.05(+0.52%)
Jul 15, 2009	8.637	8.766	8.637	8.708	27,047	+0.08(+0.90%)
Jul 14, 2009	8.631	8.695	8.631	8.631	15,215	+0.01(+0.15%)
Jul 13, 2009	8.618	8.637	8.560	8.618	32,177	-0.05(-0.59%)
Jul 10, 2009	8.695	8.734	8.663	8.669	8,422	-0.03(-0.30%)
Jul 09, 2009	8.515	8.758	8.476	8.695	17,347	+0.15(+1.81%)
Jul 08, 2009	8.534	8.566	8.367	8.540	32,170	+0.00(+0.00%)
Jul 07, 2009	8.502	8.586	8.502	8.540	24,288	+0.03(+0.38%)
Jul 06, 2009	8.386	8.515	8.386	8.508	11,444	+0.12(+1.46%)
Jul 02, 2009	8.238	8.392	8.238	8.386	14,192	+0.02(+0.23%)
Jul 01, 2009	8.309	8.399	8.309	8.367	17,570	+0.06(+0.70%)
Jun 30, 2009	8.289	8.309	8.251	8.309	17,525	+0.04(+0.47%)
Jun 29, 2009	8.218	8.270	8.218	8.270	15,359	+0.06(+0.71%)
Jun 26, 2009	8.218	8.283	8.212	8.212	33,443	-0.04(-0.47%)
Jun 25, 2009	8.199	8.251	8.199	8.251	22,303	+0.03(+0.31%)
Jun 24, 2009	8.315	8.354	8.225	8.225	63,119	-0.05(-0.62%)
Jun 23, 2009	8.347	8.386	8.276	8.276	36,431	-0.11(-1.31%)
Jun 22, 2009	8.489	8.489	8.341	8.386	34,132	-0.07(-0.84%)
Jun 19, 2009	8.392	8.476	8.392	8.457	25,641	+0.06(+0.69%)
Jun 18, 2009	8.367	8.444	8.367	8.399	26,506	+0.04(+0.46%)
Jun 17, 2009	8.373	8.476	8.328	8.360	32,773	-0.02(-0.23%)
Jun 16, 2009	8.341	8.399	8.309	8.379	34,224	+0.03(+0.39%)
Jun 15, 2009	8.289	8.373	8.282	8.347	16,147	+0.04(+0.47%)
Jun 12, 2009	8.495	8.495	8.283	8.309	26,903	-0.19(-2.27%)
Jun 11, 2009	8.412	8.553	8.412	8.502	28,080	+0.02(+0.26%)
Jun 10, 2009	8.540	8.540	8.392	8.480	37,135	-0.08(-0.93%)
Jun 09, 2009	8.425	8.631	8.425	8.560	44,601	+0.01(+0.15%)
Jun 08, 2009	8.418	8.547	8.418	8.547	20,312	+0.03(+0.38%)
Jun 05, 2009	8.408	8.566	8.386	8.515	35,441	+0.11(+1.30%)
Jun 04, 2009	8.283	8.495	8.283	8.405	36,824	+0.10(+1.16%)
Jun 03, 2009	8.283	8.360	8.283	8.309	26,658	-0.04(-0.46%)
Jun 02, 2009	8.244	8.354	8.244	8.347	33,252	+0.10(+1.25%)
Jun 01, 2009	8.341	8.354	8.199	8.244	52,251	-0.03(-0.31%)
May 29, 2009	8.373	8.373	8.257	8.270	27,450	-0.10(-1.23%)
May 28, 2009	8.270	8.405	8.264	8.373	14,695	+0.08(+0.96%)
May 27, 2009	8.373	8.386	8.264	8.293	45,699	-0.05(-0.57%)
May 26, 2009	8.289	8.341	8.224	8.341	37,465	+0.09(+1.09%)
May 22, 2009	8.321	8.354	8.251	8.251	52,791	-0.11(-1.31%)
May 21, 2009	8.470	8.663	8.264	8.360	123,017	-0.05(-0.54%)
May 20, 2009	8.354	8.431	8.257	8.405	28,963	+0.06(+0.69%)
May 19, 2009	8.373	8.470	8.341	8.347	23,349	+0.01(+0.08%)
May 18, 2009	8.334	8.341	8.289	8.341	19,485	+0.02(+0.19%)
May 15, 2009	8.367	8.367	8.325	8.325	1,552	+0.07(+0.82%)
May 14, 2009	8.270	8.373	8.244	8.257	11,026	-0.06(-0.77%)
May 13, 2009	8.405	8.631	8.315	8.321	34,792	-0.27(-3.15%)
May 12, 2009	8.309	8.708	8.309	8.592	51,468	+0.26(+3.09%)
May 11, 2009	8.374	8.374	8.309	8.334	24,337	-0.03(-0.38%)
May 08, 2009	8.386	8.392	8.315	8.367	16,311	-0.06(-0.76%)
May 07, 2009	8.386	8.431	8.347	8.431	17,007	+0.03(+0.31%)
May 06, 2009	8.495	8.521	8.220	8.405	55,797	+0.01(+0.15%)
May 05, 2009	8.283	8.547	8.257	8.392	29,145	+0.14(+1.72%)
May 04, 2009	8.167	8.309	8.115	8.251	33,348	+0.12(+1.43%)