BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.933	9.017	8.933	8.998	24,854	+0.06(+0.65%)
Jul 30, 2008	8.895	8.978	8.895	8.940	19,693	+0.04(+0.43%)
Jul 29, 2008	8.901	8.920	8.785	8.901	42,825	+0.11(+1.25%)
Jul 28, 2008	8.785	8.837	8.779	8.792	17,364	-0.02(-0.22%)
Jul 25, 2008	8.817	8.843	8.759	8.811	43,833	+0.01(+0.15%)
Jul 24, 2008	8.759	8.869	8.759	8.798	43,783	-0.01(-0.15%)
Jul 23, 2008	8.901	8.901	8.727	8.811	38,947	-0.07(-0.80%)
Jul 22, 2008	8.888	8.888	8.817	8.882	39,746	-0.08(-0.86%)
Jul 21, 2008	8.855	9.004	8.837	8.959	43,519	+0.12(+1.31%)
Jul 18, 2008	8.927	8.940	8.798	8.843	31,867	-0.03(-0.36%)
Jul 17, 2008	8.701	8.908	8.701	8.875	30,358	+0.18(+2.07%)
Jul 16, 2008	8.618	8.721	8.560	8.695	42,851	+0.11(+1.28%)
Jul 15, 2008	8.759	8.759	8.581	8.586	24,860	-0.22(-2.45%)
Jul 14, 2008	8.766	8.856	8.727	8.801	23,017	+0.05(+0.55%)
Jul 11, 2008	8.727	8.843	8.708	8.753	41,321	-0.16(-1.81%)
Jul 10, 2008	8.830	8.937	8.740	8.914	24,476	+0.07(+0.80%)
Jul 09, 2008	8.817	8.882	8.689	8.843	35,584	+0.10(+1.10%)
Jul 08, 2008	8.605	8.747	8.605	8.747	38,284	+0.14(+1.57%)
Jul 07, 2008	8.727	8.727	8.605	8.611	41,398	-0.13(-1.47%)
Jul 04, 2008	8.895	8.959	8.637	8.740	81,227	+0.00(+0.00%)
Jul 03, 2008	8.895	8.959	8.637	8.740	81,227	-0.21(-2.30%)
Jul 02, 2008	8.837	8.953	8.689	8.946	55,580	+0.15(+1.76%)
Jul 01, 2008	8.998	8.998	8.714	8.792	31,753	-0.05(-0.51%)
Jun 30, 2008	8.747	8.888	8.721	8.837	18,449	+0.14(+1.55%)
Jun 27, 2008	8.631	8.940	8.631	8.701	39,513	+0.08(+0.90%)
Jun 26, 2008	8.637	8.759	8.534	8.624	69,681	-0.08(-0.89%)
Jun 25, 2008	8.830	8.830	8.701	8.701	89,374	-0.16(-1.78%)
Jun 24, 2008	8.908	8.998	8.824	8.859	31,758	-0.13(-1.40%)
Jun 23, 2008	9.275	9.358	8.953	8.985	55,350	-0.32(-3.46%)
Jun 20, 2008	9.294	9.339	9.127	9.307	29,779	-0.06(-0.69%)
Jun 19, 2008	9.262	9.371	9.017	9.371	62,514	+0.19(+2.11%)
Jun 18, 2008	9.024	9.191	9.017	9.178	16,557	+0.06(+0.71%)
Jun 17, 2008	9.197	9.307	8.985	9.114	57,632	-0.12(-1.32%)
Jun 16, 2008	9.165	9.326	9.165	9.236	29,221	+0.09(+0.99%)
Jun 13, 2008	8.978	9.172	8.972	9.146	36,641	+0.17(+1.87%)
Jun 12, 2008	9.152	9.204	8.972	8.978	60,433	-0.30(-3.26%)
Jun 11, 2008	9.339	9.371	9.249	9.281	26,707	-0.10(-1.03%)
Jun 10, 2008	9.500	9.526	9.378	9.378	31,665	-0.13(-1.36%)
Jun 09, 2008	9.507	9.558	9.507	9.507	7,452	-0.04(-0.40%)
Jun 06, 2008	9.545	9.661	9.500	9.545	39,467	-0.06(-0.67%)
Jun 05, 2008	9.500	9.655	9.500	9.610	16,147	+0.05(+0.47%)
Jun 04, 2008	9.565	9.616	9.545	9.565	29,324	+0.03(+0.34%)
Jun 03, 2008	9.539	9.558	9.481	9.532	27,746	-0.01(-0.07%)
Jun 02, 2008	9.539	9.578	9.532	9.539	28,889	-0.01(-0.07%)
May 30, 2008	9.500	9.545	9.436	9.545	24,368	+0.04(+0.41%)
May 29, 2008	9.416	9.532	9.404	9.507	12,875	+0.06(+0.65%)
May 28, 2008	9.410	9.455	9.404	9.445	20,874	+0.05(+0.58%)
May 27, 2008	9.391	9.391	9.294	9.391	37,403	+0.03(+0.34%)
May 26, 2008	9.436	9.489	9.358	9.358	0	+0.00(+0.00%)
May 23, 2008	9.436	9.489	9.358	9.358	25,928	-0.15(-1.62%)
May 22, 2008	9.519	9.519	9.378	9.513	27,704	+0.00(+0.00%)
May 21, 2008	9.539	9.545	9.484	9.513	40,712	-0.06(-0.67%)
May 20, 2008	9.597	9.635	9.500	9.577	82,791	+0.00(+0.00%)
May 19, 2008	9.629	9.629	9.500	9.577	57,580	+0.04(+0.41%)
May 16, 2008	9.500	9.590	9.481	9.539	50,653	+0.12(+1.23%)
May 15, 2008	9.416	9.494	9.391	9.423	32,760	+0.00(+0.00%)
May 14, 2008	9.552	9.552	9.404	9.423	31,468	-0.04(-0.41%)
May 13, 2008	9.545	9.597	9.461	9.461	43,440	-0.12(-1.21%)
May 12, 2008	9.571	9.661	9.532	9.577	37,573	+0.01(+0.13%)
May 09, 2008	9.526	9.597	9.500	9.565	27,325	+0.06(+0.61%)
May 08, 2008	9.577	9.577	9.449	9.507	45,603	-0.03(-0.27%)
May 07, 2008	9.584	9.584	9.513	9.532	48,380	-0.01(-0.07%)
May 06, 2008	9.584	9.610	9.526	9.539	34,253	-0.01(-0.13%)
May 05, 2008	9.597	9.610	9.552	9.552	22,208	-0.02(-0.20%)
May 02, 2008	9.519	9.597	9.519	9.571	26,397	+0.05(+0.54%)