BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.764	9.822	9.764	9.764	8,539	-0.01(-0.13%)
Jul 30, 2007	9.758	9.784	9.745	9.777	24,531	-0.03(-0.26%)
Jul 27, 2007	9.700	9.822	9.693	9.803	23,133	+0.10(+1.06%)
Jul 26, 2007	9.687	9.700	9.661	9.700	21,115	+0.02(+0.20%)
Jul 25, 2007	9.732	9.732	9.668	9.680	51,857	-0.05(-0.53%)
Jul 24, 2007	9.719	9.745	9.668	9.732	43,473	+0.03(+0.27%)
Jul 23, 2007	9.764	9.829	9.668	9.706	77,319	-0.06(-0.59%)
Jul 20, 2007	9.764	9.880	9.732	9.764	13,973	-0.03(-0.26%)
Jul 19, 2007	9.674	9.822	9.674	9.790	68,935	+0.13(+1.33%)
Jul 18, 2007	9.661	9.693	9.661	9.661	9,160	+0.00(+0.00%)
Jul 17, 2007	9.661	9.764	9.655	9.661	28,102	-0.01(-0.13%)
Jul 16, 2007	9.661	9.751	9.635	9.674	18,941	+0.03(+0.27%)
Jul 13, 2007	9.668	9.719	9.648	9.648	22,357	-0.02(-0.20%)
Jul 12, 2007	9.790	9.790	9.668	9.668	28,567	-0.12(-1.25%)
Jul 11, 2007	9.848	9.854	9.777	9.790	20,494	+0.02(+0.20%)
Jul 10, 2007	9.951	9.951	9.771	9.771	19,407	+0.01(+0.07%)
Jul 09, 2007	9.771	9.822	9.713	9.764	29,965	+0.00(+0.00%)
Jul 06, 2007	9.822	9.829	9.738	9.764	23,289	-0.06(-0.66%)
Jul 05, 2007	9.861	9.925	9.829	9.829	35,709	-0.08(-0.78%)
Jul 03, 2007	9.887	9.912	9.887	9.906	8,384	+0.02(+0.20%)
Jul 02, 2007	9.829	9.887	9.790	9.887	59,464	+0.07(+0.72%)
Jun 29, 2007	9.790	9.822	9.738	9.816	37,573	+0.06(+0.59%)
Jun 28, 2007	9.777	9.777	9.732	9.758	23,910	-0.02(-0.20%)
Jun 27, 2007	9.854	9.861	9.719	9.777	73,283	+0.04(+0.40%)
Jun 26, 2007	9.822	9.822	9.713	9.738	51,546	-0.08(-0.85%)
Jun 25, 2007	9.912	9.912	9.674	9.822	71,885	-0.10(-1.04%)
Jun 22, 2007	9.951	9.951	9.854	9.925	48,286	-0.03(-0.26%)
Jun 21, 2007	9.951	9.951	9.861	9.951	35,865	+0.04(+0.39%)
Jun 20, 2007	9.977	9.977	9.874	9.912	13,662	-0.01(-0.06%)
Jun 19, 2007	9.951	9.983	9.854	9.919	21,115	+0.06(+0.65%)
Jun 18, 2007	10.03	10.03	9.809	9.854	62,259	-0.13(-1.29%)
Jun 15, 2007	9.983	10.02	9.867	9.983	21,115	+0.10(+0.98%)
Jun 14, 2007	9.867	9.919	9.816	9.887	19,562	+0.08(+0.79%)
Jun 13, 2007	9.674	9.822	9.674	9.809	24,996	+0.12(+1.20%)
Jun 12, 2007	9.713	9.738	9.687	9.693	30,896	-0.07(-0.73%)
Jun 11, 2007	9.803	9.829	9.726	9.764	59,775	+0.01(+0.07%)
Jun 08, 2007	9.919	9.919	9.732	9.758	56,359	-0.10(-0.98%)
Jun 07, 2007	9.867	9.925	9.848	9.854	43,162	-0.04(-0.39%)
Jun 06, 2007	9.964	9.964	9.887	9.893	28,257	-0.05(-0.52%)
Jun 05, 2007	9.983	10.04	9.938	9.945	35,088	-0.02(-0.19%)
Jun 04, 2007	9.932	10.05	9.919	9.964	24,375	+0.03(+0.32%)
Jun 01, 2007	10.00	10.01	9.925	9.932	41,920	+0.01(+0.13%)
May 31, 2007	9.919	9.990	9.899	9.919	46,578	+0.01(+0.06%)
May 30, 2007	9.970	9.970	9.861	9.912	37,262	+0.01(+0.07%)
May 29, 2007	10.00	10.00	9.867	9.906	34,778	+0.01(+0.07%)
May 25, 2007	10.02	10.02	9.848	9.899	32,604	-0.01(-0.07%)
May 24, 2007	10.15	10.30	9.906	9.906	133,679	-0.24(-2.41%)
May 23, 2007	10.21	10.21	10.08	10.15	35,399	-0.09(-0.88%)
May 22, 2007	10.16	10.31	10.16	10.24	37,262	+0.03(+0.25%)
May 21, 2007	10.30	10.37	10.18	10.22	61,172	-0.06(-0.56%)
May 18, 2007	10.29	10.30	10.21	10.27	38,970	-0.02(-0.19%)
May 17, 2007	10.30	10.32	10.26	10.29	25,307	+0.05(+0.44%)
May 16, 2007	10.28	10.28	10.23	10.25	23,133	-0.02(-0.19%)
May 15, 2007	10.31	10.31	10.27	10.27	25,462	-0.03(-0.25%)
May 14, 2007	10.25	10.31	10.25	10.29	42,075	+0.05(+0.50%)
May 11, 2007	10.30	10.30	10.24	10.24	18,786	-0.02(-0.19%)
May 10, 2007	10.30	10.32	10.25	10.26	24,375	-0.02(-0.19%)
May 09, 2007	10.23	10.32	10.22	10.28	36,641	+0.08(+0.82%)
May 08, 2007	10.33	10.33	10.20	10.20	38,970	-0.12(-1.19%)
May 07, 2007	10.29	10.33	10.28	10.32	13,507	+0.08(+0.75%)
May 04, 2007	10.19	10.29	10.19	10.24	17,544	+0.02(+0.19%)
May 03, 2007	10.22	10.31	10.20	10.22	33,536	+0.01(+0.06%)
May 02, 2007	10.18	10.22	10.15	10.22	25,618	+0.04(+0.38%)