BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.268	9.307	9.249	9.300	15,836	+0.06(+0.63%)
Jul 29, 2004	9.243	9.378	9.210	9.243	69,556	+0.00(+0.00%)
Jul 28, 2004	9.223	9.255	9.217	9.243	16,612	-0.01(-0.14%)
Jul 27, 2004	9.236	9.281	9.178	9.255	54,807	-0.03(-0.28%)
Jul 26, 2004	9.210	9.333	9.197	9.281	41,920	+0.08(+0.91%)
Jul 23, 2004	9.178	9.243	9.178	9.197	36,331	+0.04(+0.42%)
Jul 22, 2004	9.107	9.185	9.075	9.159	43,007	+0.03(+0.35%)
Jul 21, 2004	9.197	9.210	9.114	9.127	32,449	-0.08(-0.84%)
Jul 20, 2004	9.210	9.230	9.152	9.204	43,783	+0.05(+0.56%)
Jul 19, 2004	9.120	9.152	9.088	9.152	12,731	+0.01(+0.07%)
Jul 16, 2004	9.197	9.197	9.082	9.146	40,678	-0.01(-0.07%)
Jul 15, 2004	9.139	9.236	9.114	9.152	42,541	-0.02(-0.21%)
Jul 14, 2004	9.288	9.288	9.069	9.172	55,583	-0.05(-0.49%)
Jul 13, 2004	9.300	9.300	9.210	9.217	31,362	-0.08(-0.90%)
Jul 12, 2004	9.249	9.307	9.249	9.300	26,239	+0.07(+0.77%)
Jul 09, 2004	9.139	9.236	9.082	9.230	41,299	+0.12(+1.34%)
Jul 08, 2004	9.011	9.139	8.991	9.107	41,609	+0.10(+1.07%)
Jul 07, 2004	8.972	9.011	8.972	9.011	14,594	+0.00(+0.00%)
Jul 06, 2004	8.991	9.036	8.978	9.011	12,731	-0.04(-0.43%)
Jul 02, 2004	9.075	9.075	8.991	9.049	66,606	-0.01(-0.07%)
Jul 01, 2004	8.888	9.082	8.888	9.056	55,428	+0.12(+1.30%)
Jun 30, 2004	8.959	8.978	8.856	8.940	35,554	+0.05(+0.51%)
Jun 29, 2004	9.017	9.017	8.882	8.895	44,870	-0.13(-1.43%)
Jun 28, 2004	9.024	9.082	8.927	9.024	34,002	+0.01(+0.07%)
Jun 25, 2004	8.978	9.030	8.882	9.017	34,933	+0.10(+1.16%)
Jun 24, 2004	8.811	9.017	8.792	8.914	44,404	+0.13(+1.47%)
Jun 23, 2004	8.824	8.863	8.759	8.785	41,609	-0.03(-0.37%)
Jun 22, 2004	8.792	8.837	8.727	8.817	53,875	+0.06(+0.66%)
Jun 21, 2004	8.824	8.882	8.721	8.759	55,893	-0.08(-0.95%)
Jun 18, 2004	8.940	8.946	8.843	8.843	53,564	-0.03(-0.36%)
Jun 17, 2004	8.914	8.966	8.850	8.875	23,289	-0.05(-0.51%)
Jun 16, 2004	8.759	8.920	8.759	8.920	112,408	+0.12(+1.32%)
Jun 15, 2004	8.605	8.805	8.592	8.805	78,561	+0.17(+2.01%)
Jun 14, 2004	8.734	8.792	8.631	8.631	53,564	-0.13(-1.47%)
Jun 10, 2004	8.856	8.914	8.695	8.759	153,397	-0.10(-1.16%)
Jun 09, 2004	9.107	9.107	8.856	8.863	69,556	-0.24(-2.69%)
Jun 08, 2004	9.107	9.114	9.024	9.107	57,446	+0.00(+0.00%)
Jun 07, 2004	9.114	9.210	9.062	9.107	31,983	-0.06(-0.70%)
Jun 04, 2004	9.075	9.223	9.075	9.172	48,751	+0.14(+1.57%)
Jun 03, 2004	9.114	9.133	8.953	9.030	33,381	-0.05(-0.57%)
Jun 02, 2004	9.082	9.178	9.075	9.082	18,010	+0.06(+0.71%)
Jun 01, 2004	9.268	9.288	8.953	9.017	60,396	-0.22(-2.37%)
May 28, 2004	9.300	9.300	9.230	9.236	40,678	-0.04(-0.42%)
May 27, 2004	9.146	9.275	9.133	9.275	38,504	+0.10(+1.12%)
May 26, 2004	9.075	9.172	9.024	9.172	18,476	+0.14(+1.50%)
May 25, 2004	8.869	9.107	8.830	9.036	96,416	+0.12(+1.37%)
May 24, 2004	8.882	8.920	8.817	8.914	86,014	+0.05(+0.51%)
May 21, 2004	8.856	8.920	8.792	8.869	33,691	-0.03(-0.29%)
May 20, 2004	8.792	8.895	8.708	8.895	102,937	+0.10(+1.17%)
May 19, 2004	8.869	8.869	8.727	8.792	63,035	-0.06(-0.73%)
May 18, 2004	8.991	8.991	8.779	8.856	87,877	-0.11(-1.22%)
May 17, 2004	9.004	9.004	8.843	8.966	51,236	-0.04(-0.43%)
May 14, 2004	9.017	9.017	8.953	9.004	15,681	+0.08(+0.87%)
May 13, 2004	9.004	9.017	8.830	8.927	27,170	-0.14(-1.56%)
May 12, 2004	9.004	9.223	8.998	9.069	56,825	-0.05(-0.49%)
May 11, 2004	8.759	9.114	8.547	9.114	135,853	+0.29(+3.28%)
May 10, 2004	8.856	8.882	8.695	8.824	50,925	-0.10(-1.08%)
May 07, 2004	9.082	9.082	8.895	8.920	25,307	-0.21(-2.33%)
May 06, 2004	9.243	9.243	9.069	9.133	80,735	-0.14(-1.53%)
May 05, 2004	9.017	9.275	8.946	9.275	106,198	+0.15(+1.62%)
May 04, 2004	9.152	9.204	8.985	9.127	90,361	-0.03(-0.28%)