BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.51	14.64	14.40	14.64	6,182	+0.24(+1.67%)
Jul 30, 2015	14.49	14.50	14.40	14.40	2,588	-0.03(-0.21%)
Jul 29, 2015	14.38	14.43	14.32	14.43	4,622	+0.08(+0.56%)
Jul 28, 2015	14.45	14.48	14.29	14.35	1,400	-0.10(-0.69%)
Jul 27, 2015	14.18	14.45	14.18	14.45	1,657	+0.14(+0.97%)
Jul 24, 2015	14.20	14.32	14.17	14.31	5,003	+0.15(+1.07%)
Jul 23, 2015	14.12	14.18	14.12	14.16	3,103	+0.09(+0.64%)
Jul 22, 2015	14.14	14.14	14.07	14.07	1,074	-0.09(-0.64%)
Jul 21, 2015	14.04	14.17	14.03	14.16	4,376	+0.06(+0.43%)
Jul 20, 2015	14.10	14.10	14.09	14.10	4,682	+0.00(+0.00%)
Jul 17, 2015	14.06	14.10	14.06	14.10	734	+0.08(+0.57%)
Jul 16, 2015	14.00	14.08	14.00	14.02	2,162	-0.01(-0.07%)
Jul 15, 2015	14.10	14.10	13.97	14.03	15,254	-0.13(-0.92%)
Jul 14, 2015	13.97	14.16	13.97	14.16	7,564	+0.18(+1.29%)
Jul 13, 2015	14.11	14.18	13.98	13.98	2,425	-0.25(-1.76%)
Jul 10, 2015	13.99	14.24	13.99	14.23	13,191	+0.26(+1.86%)
Jul 09, 2015	14.06	14.10	13.84	13.97	4,395	-0.07(-0.50%)
Jul 08, 2015	13.97	14.11	13.96	14.04	12,370	+0.04(+0.29%)
Jul 07, 2015	13.83	14.00	13.73	14.00	7,559	+0.16(+1.16%)
Jul 06, 2015	13.65	13.86	13.65	13.84	3,989	+0.05(+0.36%)
Jul 02, 2015	13.80	13.79	13.79	13.79	7,600	-0.02(-0.14%)
Jul 01, 2015	13.91	13.91	13.80	13.81	5,287	-0.09(-0.65%)
Jun 30, 2015	13.75	13.92	13.75	13.90	5,349	+0.15(+1.09%)
Jun 29, 2015	13.80	13.87	13.72	13.75	6,720	-0.06(-0.44%)
Jun 26, 2015	13.98	13.98	13.80	13.81	3,893	-0.11(-0.79%)
Jun 25, 2015	14.14	14.14	13.90	13.92	18,069	-0.20(-1.42%)
Jun 24, 2015	13.91	14.14	13.91	14.12	11,964	+0.03(+0.21%)
Jun 23, 2015	14.11	14.14	14.07	14.09	6,570	-0.07(-0.49%)
Jun 22, 2015	14.16	14.16	14.15	14.16	1,277	-0.05(-0.35%)
Jun 19, 2015	14.14	14.21	14.14	14.21	1,865	+0.09(+0.64%)
Jun 18, 2015	14.12	14.18	14.09	14.12	2,627	-0.02(-0.14%)
Jun 17, 2015	14.19	14.24	14.10	14.14	11,742	-0.01(-0.07%)
Jun 16, 2015	14.13	14.20	14.13	14.15	908	-0.04(-0.28%)
Jun 15, 2015	14.20	14.20	14.12	14.19	5,452	+0.07(+0.50%)
Jun 12, 2015	14.04	14.12	14.04	14.12	1,689	+0.09(+0.64%)
Jun 11, 2015	13.95	14.05	13.95	14.03	2,636	+0.03(+0.21%)
Jun 10, 2015	13.80	14.00	13.80	14.00	9,719	+0.20(+1.45%)
Jun 09, 2015	13.92	13.92	13.79	13.80	16,992	-0.18(-1.29%)
Jun 08, 2015	14.39	14.39	13.98	13.98	22,785	-0.30(-2.10%)
Jun 05, 2015	14.58	14.59	14.21	14.28	12,419	-0.30(-2.06%)
Jun 04, 2015	14.74	14.76	14.51	14.58	4,501	-0.13(-0.86%)
Jun 03, 2015	14.81	14.81	14.69	14.71	2,887	-0.11(-0.72%)
Jun 02, 2015	14.76	14.90	14.76	14.81	7,860	-0.12(-0.78%)
Jun 01, 2015	14.93	14.93	14.90	14.93	9,514	+0.01(+0.07%)
May 29, 2015	14.93	14.93	14.79	14.92	3,013	+0.01(+0.03%)
May 28, 2015	14.99	15.05	14.91	14.91	3,193	-0.07(-0.43%)
May 27, 2015	15.17	15.21	14.97	14.98	9,612	-0.17(-1.12%)
May 26, 2015	15.30	15.30	15.11	15.15	2,820	-0.08(-0.53%)
May 22, 2015	15.28	15.23	15.23	15.23	2,700	-0.08(-0.52%)
May 21, 2015	15.50	15.54	15.31	15.31	9,788	-0.17(-1.10%)
May 20, 2015	15.48	15.48	15.38	15.48	3,215	+0.10(+0.65%)
May 19, 2015	15.58	15.58	15.38	15.38	2,874	-0.16(-1.03%)
May 18, 2015	15.78	15.78	15.53	15.54	3,681	-0.22(-1.40%)
May 15, 2015	15.75	15.76	15.71	15.76	1,871	+0.05(+0.32%)
May 14, 2015	15.75	15.89	15.71	15.71	3,261	-0.04(-0.25%)
May 13, 2015	15.62	15.75	15.62	15.75	1,076	+0.00(+0.00%)
May 12, 2015	15.78	15.78	15.73	15.75	2,672	-0.09(-0.57%)
May 11, 2015	15.85	15.85	15.76	15.84	3,520	+0.05(+0.32%)
May 08, 2015	15.75	15.85	15.75	15.79	2,247	+0.06(+0.38%)
May 07, 2015	15.87	15.87	15.72	15.73	6,046	-0.16(-1.01%)
May 06, 2015	15.90	15.90	15.76	15.89	3,259	+0.03(+0.19%)
May 05, 2015	15.93	15.93	15.83	15.86	2,807	-0.05(-0.31%)
May 04, 2015	16.03	16.03	15.83	15.91	7,691	+0.08(+0.51%)