BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.27	14.27	14.21	14.23	41,170	+0.02(+0.15%)
Jul 30, 2014	14.35	14.35	14.21	14.21	5,931	-0.15(-1.02%)
Jul 29, 2014	14.30	14.38	14.28	14.36	16,057	+0.07(+0.50%)
Jul 28, 2014	14.25	14.29	14.25	14.29	8,918	-0.02(-0.12%)
Jul 25, 2014	14.28	14.31	14.28	14.31	7,002	+0.00(+0.00%)
Jul 24, 2014	14.30	14.31	14.19	14.31	28,975	-0.01(-0.06%)
Jul 23, 2014	14.23	14.31	14.20	14.31	14,130	+0.08(+0.54%)
Jul 22, 2014	14.31	14.31	14.17	14.24	37,296	-0.04(-0.29%)
Jul 21, 2014	14.24	14.28	14.22	14.28	23,763	+0.07(+0.50%)
Jul 18, 2014	14.22	14.23	14.08	14.21	65,216	-0.01(-0.06%)
Jul 17, 2014	14.24	14.26	14.20	14.22	27,553	+0.00(+0.00%)
Jul 16, 2014	14.14	14.25	14.14	14.22	26,838	+0.04(+0.31%)
Jul 15, 2014	14.27	14.27	14.14	14.17	29,087	-0.04(-0.31%)
Jul 14, 2014	14.24	14.25	14.18	14.22	23,103	+0.04(+0.31%)
Jul 11, 2014	14.18	14.27	14.16	14.17	18,392	+0.03(+0.22%)
Jul 10, 2014	14.17	14.17	14.10	14.14	22,276	-0.02(-0.13%)
Jul 09, 2014	14.16	14.23	14.15	14.16	28,093	-0.01(-0.06%)
Jul 08, 2014	14.14	14.23	14.14	14.17	26,968	+0.10(+0.69%)
Jul 07, 2014	13.99	14.28	13.99	14.07	39,785	+0.02(+0.13%)
Jul 03, 2014	14.07	14.05	14.05	14.05	28,741	-0.03(-0.19%)
Jul 02, 2014	14.20	14.20	14.06	14.08	48,150	-0.09(-0.63%)
Jul 01, 2014	14.20	14.21	14.15	14.17	37,804	-0.10(-0.68%)
Jun 30, 2014	14.15	14.28	14.15	14.27	25,399	+0.10(+0.69%)
Jun 27, 2014	14.09	14.20	14.09	14.17	21,708	+0.07(+0.50%)
Jun 26, 2014	14.12	14.19	14.08	14.10	23,071	-0.02(-0.17%)
Jun 25, 2014	14.08	14.12	14.06	14.12	41,970	+0.07(+0.49%)
Jun 24, 2014	14.03	14.09	14.03	14.05	43,360	+0.03(+0.19%)
Jun 23, 2014	14.05	14.12	14.03	14.03	51,705	-0.08(-0.54%)
Jun 20, 2014	14.08	14.12	14.06	14.10	35,478	+0.05(+0.35%)
Jun 19, 2014	14.20	14.20	14.05	14.05	27,106	-0.11(-0.75%)
Jun 18, 2014	14.12	14.16	14.07	14.16	13,434	+0.04(+0.31%)
Jun 17, 2014	14.13	14.17	14.04	14.12	37,249	-0.01(-0.06%)
Jun 16, 2014	14.13	14.17	14.11	14.12	20,054	-0.03(-0.19%)
Jun 13, 2014	14.17	14.20	14.12	14.15	41,837	-0.03(-0.19%)
Jun 12, 2014	14.20	14.20	14.13	14.18	30,714	-0.01(-0.04%)
Jun 11, 2014	14.16	14.24	14.08	14.18	33,035	-0.02(-0.12%)
Jun 10, 2014	14.22	14.26	14.16	14.20	27,239	+0.02(+0.12%)
Jun 06, 2014	14.20	14.28	14.15	14.18	57,018	+0.01(+0.06%)
Jun 05, 2014	14.05	14.20	14.05	14.17	23,031	+0.02(+0.13%)
Jun 04, 2014	14.36	14.36	13.81	14.16	84,387	-0.20(-1.42%)
Jun 03, 2014	14.46	14.46	14.32	14.36	39,632	-0.04(-0.25%)
Jun 02, 2014	14.56	14.56	14.36	14.40	27,192	-0.11(-0.79%)
May 30, 2014	14.53	14.56	14.48	14.51	7,815	+0.00(+0.00%)
May 29, 2014	14.63	14.63	14.51	14.51	12,911	-0.04(-0.24%)
May 28, 2014	14.62	14.62	14.53	14.55	19,252	-0.04(-0.24%)
May 27, 2014	14.52	14.81	14.51	14.58	42,432	+0.04(+0.25%)
May 23, 2014	14.55	14.55	14.55	14.55	11,082	-0.00(-0.01%)
May 22, 2014	14.53	14.55	14.48	14.55	16,678	+0.08(+0.55%)
May 21, 2014	14.55	14.58	14.42	14.47	34,177	-0.11(-0.79%)
May 20, 2014	14.44	14.60	14.39	14.58	87,427	+0.07(+0.49%)
May 19, 2014	14.55	14.56	14.46	14.51	37,915	-0.04(-0.24%)
May 16, 2014	14.63	14.63	14.55	14.55	9,058	-0.04(-0.30%)
May 15, 2014	14.56	14.60	14.56	14.59	10,092	+0.04(+0.30%)
May 14, 2014	14.53	14.63	14.52	14.55	34,415	+0.01(+0.06%)
May 13, 2014	14.56	14.61	14.50	14.54	16,697	+0.05(+0.33%)
May 12, 2014	14.39	14.63	14.37	14.49	53,434	+0.06(+0.43%)
May 09, 2014	14.38	14.43	14.38	14.43	11,742	-0.01(-0.06%)
May 08, 2014	14.45	14.45	14.41	14.44	7,670	+0.00(+0.00%)
May 07, 2014	14.37	14.44	14.37	14.44	10,659	+0.04(+0.24%)
May 06, 2014	14.38	14.42	14.37	14.40	18,792	-0.04(-0.24%)
May 05, 2014	14.39	14.44	14.38	14.44	8,526	+0.00(+0.00%)
May 02, 2014	14.33	14.45	14.30	14.44	43,169	+0.04(+0.31%)