BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.56	10.62	10.53	10.61	16,495	+0.05(+0.46%)
Jul 30, 2009	10.51	10.88	10.50	10.56	13,170	+0.06(+0.60%)
Jul 29, 2009	10.61	10.66	10.47	10.50	22,305	-0.10(-0.92%)
Jul 28, 2009	10.49	10.60	10.45	10.60	24,484	+0.15(+1.40%)
Jul 27, 2009	10.55	10.55	10.45	10.45	35,922	-0.05(-0.46%)
Jul 24, 2009	10.53	11.50	10.50	10.50	3,128	-0.10(-0.92%)
Jul 23, 2009	10.52	11.50	10.47	10.60	26,047	+0.03(+0.26%)
Jul 22, 2009	10.52	10.57	10.51	10.57	17,786	+0.04(+0.40%)
Jul 21, 2009	10.56	10.56	10.46	10.53	18,653	+0.00(+0.00%)
Jul 20, 2009	10.57	10.60	10.49	10.53	17,421	+0.00(+0.00%)
Jul 17, 2009	10.49	10.58	10.42	10.53	12,140	+0.09(+0.87%)
Jul 16, 2009	10.49	10.60	10.33	10.44	58,897	-0.06(-0.53%)
Jul 15, 2009	10.44	10.49	10.44	10.49	16,673	+0.08(+0.74%)
Jul 14, 2009	10.42	10.49	10.42	10.42	34,443	-0.04(-0.40%)
Jul 13, 2009	10.30	10.53	10.30	10.46	12,513	+0.00(+0.00%)
Jul 10, 2009	10.37	10.46	10.32	10.46	17,571	+0.03(+0.33%)
Jul 09, 2009	10.39	10.49	10.39	10.42	18,661	+0.06(+0.61%)
Jul 08, 2009	10.29	10.37	10.22	10.36	24,687	+0.01(+0.07%)
Jul 07, 2009	10.21	10.35	10.14	10.35	9,478	+0.16(+1.58%)
Jul 06, 2009	10.32	10.39	10.12	10.19	47,978	-0.18(-1.69%)
Jul 02, 2009	10.26	10.44	10.26	10.37	10,542	+0.00(+0.00%)
Jul 01, 2009	10.30	10.37	10.30	10.37	21,659	+0.01(+0.07%)
Jun 30, 2009	10.44	10.44	10.30	10.36	16,213	-0.04(-0.40%)
Jun 29, 2009	10.38	10.46	10.32	10.40	9,886	+0.03(+0.27%)
Jun 26, 2009	10.42	10.49	10.28	10.37	24,116	-0.05(-0.47%)
Jun 25, 2009	10.39	10.42	10.39	10.42	5,450	-0.01(-0.13%)
Jun 24, 2009	10.39	10.60	10.39	10.44	17,750	+0.05(+0.47%)
Jun 23, 2009	10.26	10.39	10.26	10.39	20,094	+0.13(+1.22%)
Jun 22, 2009	10.28	10.28	10.26	10.26	7,674	-0.07(-0.67%)
Jun 19, 2009	10.28	10.37	10.21	10.33	25,353	-0.01(-0.13%)
Jun 18, 2009	10.09	10.35	10.09	10.35	56,408	+0.20(+1.92%)
Jun 17, 2009	10.24	10.33	10.07	10.15	38,442	-0.13(-1.29%)
Jun 16, 2009	10.19	10.36	10.19	10.28	32,991	+0.08(+0.82%)
Jun 15, 2009	10.30	10.30	10.18	10.20	29,431	-0.12(-1.15%)
Jun 12, 2009	10.31	10.42	10.28	10.32	38,089	+0.01(+0.14%)
Jun 11, 2009	10.22	10.35	10.22	10.30	21,275	-0.02(-0.24%)
Jun 10, 2009	10.29	10.36	10.29	10.33	12,823	+0.05(+0.51%)
Jun 09, 2009	10.39	10.42	10.27	10.28	26,318	-0.22(-2.06%)
Jun 08, 2009	10.39	10.49	10.32	10.49	20,479	+0.03(+0.33%)
Jun 05, 2009	10.43	10.46	10.35	10.46	19,389	+0.05(+0.47%)
Jun 04, 2009	10.29	10.46	10.29	10.41	16,251	+0.07(+0.67%)
Jun 03, 2009	10.12	10.34	10.12	10.34	7,172	-0.02(-0.20%)
Jun 02, 2009	10.32	10.37	10.28	10.36	14,405	+0.07(+0.68%)
Jun 01, 2009	10.35	10.41	10.23	10.29	20,080	-0.01(-0.13%)
May 29, 2009	10.25	10.30	10.21	10.30	3,498	+0.03(+0.34%)
May 28, 2009	10.28	10.49	10.26	10.27	26,895	-0.01(-0.14%)
May 27, 2009	10.35	10.38	10.21	10.28	23,918	-0.10(-0.94%)
May 26, 2009	10.35	10.39	10.22	10.38	25,086	+0.03(+0.34%)
May 22, 2009	10.49	10.49	10.20	10.35	24,557	+0.15(+1.44%)
May 21, 2009	10.37	10.39	10.10	10.20	44,056	-0.17(-1.61%)
May 20, 2009	10.40	10.49	10.28	10.37	58,210	+0.02(+0.20%)
May 19, 2009	10.18	10.35	10.12	10.35	59,991	+0.10(+0.95%)
May 18, 2009	10.28	10.28	10.11	10.25	23,817	-0.03(-0.34%)
May 15, 2009	10.21	10.28	10.14	10.28	17,086	+0.00(+0.00%)
May 14, 2009	10.16	10.28	10.13	10.28	11,898	+0.17(+1.72%)
May 13, 2009	10.04	10.18	10.04	10.11	14,532	-0.17(-1.70%)
May 12, 2009	9.969	10.28	9.969	10.28	77,659	+0.24(+2.43%)
May 11, 2009	9.983	10.07	9.669	10.04	41,024	+0.06(+0.56%)
May 08, 2009	9.969	10.12	9.934	9.983	36,227	+0.01(+0.07%)
May 07, 2009	10.10	10.12	9.976	9.976	30,137	-0.14(-1.38%)
May 06, 2009	10.11	10.14	9.941	10.12	20,304	-0.03(-0.28%)
May 05, 2009	10.12	10.14	10.09	10.14	21,114	+0.00(+0.00%)
May 04, 2009	10.10	10.14	9.976	10.14	26,165	+0.06(+0.55%)